Obrázok SIMD
SIMDSIMD
€0.0002755
-11.10%
1D

SIMD (SIMD) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 19, 2026Oct 20, 2026€0.0003218€0.0003284€0.0002761€0.0002783€1,746.29€0.00
Oct 18, 2026Oct 19, 2026€0.0003029€0.0003267€0.0002998€0.0003218€4,618.40€0.00
Oct 17, 2026Oct 18, 2026€0.0003129€0.0003357€0.0002771€0.0002993€4,933.16€0.00
Oct 16, 2026Oct 17, 2026€0.0002947€0.0003194€0.0002598€0.0003121€6,816.91€0.00
Oct 15, 2026Oct 16, 2026€0.0002631€0.0003051€0.0002418€0.0002944€4,291.59€0.00
Oct 14, 2026Oct 15, 2026€0.0002750€0.0002799€0.0002532€0.0002622€2,189.11€0.00
Oct 13, 2026Oct 14, 2026€0.0002721€0.0002900€0.0002658€0.0002750€2,661.52€0.00
Oct 12, 2026Oct 13, 2026€0.0002870€0.0003002€0.0002518€0.0002719€2,282.21€0.00
Oct 11, 2026Oct 12, 2026€0.0002714€0.0002885€0.0002535€0.0002870€2,351.51€0.00
Oct 10, 2026Oct 11, 2026€0.0002773€0.0002788€0.0002626€0.0002714€3,206.17€0.00
Oct 9, 2026Oct 10, 2026€0.0002470€0.0002801€0.0002421€0.0002779€4,011.45€0.00
Oct 8, 2026Oct 9, 2026€0.0002685€0.0002770€0.0002409€0.0002467€13,722€0.00
Oct 7, 2026Oct 8, 2026€0.0002554€0.0002970€0.0002366€0.0002685€8,598.37€0.00
Oct 6, 2026Oct 7, 2026€0.0002579€0.0002604€0.0002416€0.0002559€1,498.33€0.00
Oct 5, 2026Oct 6, 2026€0.0002577€0.0002633€0.0002504€0.0002579€1,502.65€0.00
Oct 4, 2026Oct 5, 2026€0.0002591€0.0002673€0.0002439€0.0002571€719.95€0.00
Oct 3, 2026Oct 4, 2026€0.0002653€0.0002695€0.0002571€0.0002591€503.38€0.00
Oct 2, 2026Oct 3, 2026€0.0002591€0.0002701€0.0002519€0.0002655€3,618.16€0.00
Oct 1, 2026Oct 2, 2026€0.0002683€0.0002864€0.0002407€0.0002591€9,407.64€0.00
Sep 30, 2026Oct 1, 2026€0.0002143€0.0002707€0.0002110€0.0002683€3,995.41€0.00
Sep 29, 2026Sep 30, 2026€0.0002092€0.0002169€0.0001962€0.0002143€3,548.35€0.00
Sep 28, 2026Sep 29, 2026€0.0002048€0.0002219€0.0002022€0.0002062€4,220.82€0.00
Sep 27, 2026Sep 28, 2026€0.0002137€0.0002477€0.0002034€0.0002048€5,807.04€0.00
Sep 26, 2026Sep 27, 2026€0.0002560€0.0002573€0.0002128€0.0002128€14,901€0.00
Sep 25, 2026Sep 26, 2026€0.0002417€0.0003032€0.0002319€0.0002554€3,113.36€0.00
Sep 24, 2026Sep 25, 2026€0.0002222€0.0002432€0.0002222€0.0002417€4,146.50€0.00
Sep 23, 2026Sep 24, 2026€0.0002017€0.0002323€0.0001931€0.0002222€2,450.78€0.00
Sep 22, 2026Sep 23, 2026€0.0001927€0.0002035€0.0001836€0.0002012€4,121.79€0.00
Sep 21, 2026Sep 22, 2026€0.0002220€0.0002249€0.0001733€0.0001927€7,498.76€0.00
Sep 20, 2026Sep 21, 2026€0.0002213€0.0002241€0.0002133€0.0002220€1,576.98€0.00

Získajte úplný prehľad o histórii ceny SIMD na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SIMD – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SIMD, ako aj historický objem obchodovania SIMD a trhovú kapitalizáciu.

Sledujte celú históriu SIMD, od počiatočnej ceny SIMD až po najnovšie cenové údaje SIMD. Náš nástroj histórie ceny SIMD vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie