Obrázok $SILVER
$SILVERSILVER
€0.0₁₃1992
1.84%
1D

SILVER ($SILVER) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 19, 2026Oct 20, 2026€0.0₁₃2270€0.0₁₃2299€0.0₁₃1942€0.0₁₃2174€307.02€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₃3461€0.0₁₃3637€0.0₁₃1986€0.0₁₃2270€99.93€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₃3282€0.0₁₃3461€0.0₁₃3272€0.0₁₃3461€21.22€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₃3511€0.0₁₃3512€0.0₁₃3233€0.0₁₃3281€41.56€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₃4114€0.0₁₃4114€0.0₁₃3511€0.0₁₃3511€8.27€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₃4135€0.0₁₃4150€0.0₁₃4079€0.0₁₃4114€42.76€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₃3420€0.0₁₃4154€0.0₁₃3391€0.0₁₃4135€64.94€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₃3540€0.0₁₃3541€0.0₁₃3420€0.0₁₃3420€0.8280€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₃3540€0.0₁₃3566€0.0₁₃3498€0.0₁₃3538€21.69€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₃3307€0.0₁₃3571€0.0₁₃3279€0.0₁₃3540€16.05€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₃3334€0.0₁₃3495€0.0₁₃3198€0.0₁₃3307€9.80€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₃3543€0.0₁₃3612€0.0₁₃3290€0.0₁₃3334€2.68€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₃3600€0.0₁₃3624€0.0₁₃3446€0.0₁₃3551€26.48€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₃3478€0.0₁₃3712€0.0₁₃3461€0.0₁₃3600€75.99€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₃3331€0.0₁₃3419€0.0₁₃3192€0.0₁₃3413€16.23€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₃3692€0.0₁₃3716€0.0₁₃3299€0.0₁₃3331€23.98€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₃3379€0.0₁₃3692€0.0₁₃3312€0.0₁₃3692€7.03€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₃3258€0.0₁₃3742€0.0₁₃3216€0.0₁₃3379€12.81€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₃3038€0.0₁₃3282€0.0₁₃3038€0.0₁₃3256€4.42€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₃2999€0.0₁₃3149€0.0₁₃2986€0.0₁₃3038€4.65€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₃2792€0.0₁₃3022€0.0₁₃2769€0.0₁₃2999€11.49€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₃2802€0.0₁₃2904€0.0₁₃2705€0.0₁₃2806€16.79€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₃2646€0.0₁₃2868€0.0₁₃2628€0.0₁₃2802€29.71€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₃3065€0.0₁₃3263€0.0₁₃2646€0.0₁₃2646€14.89€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₃3197€0.0₁₃3254€0.0₁₃2923€0.0₁₃3039€17.19€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₃2907€0.0₁₃3241€0.0₁₃2734€0.0₁₃3197€6.35€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₃2915€0.0₁₃2991€0.0₁₃2778€0.0₁₃2902€5.51€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₃2862€0.0₁₃2986€0.0₁₃2739€0.0₁₃2915€7.55€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₃2628€0.0₁₃2879€0.0₁₃2628€0.0₁₃2862€36.59€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₃2883€0.0₁₃2892€0.0₁₃2460€0.0₁₃2628€107.93€0.00

Získajte úplný prehľad o histórii ceny SILVER na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SILVER – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SILVER, ako aj historický objem obchodovania $SILVER a trhovú kapitalizáciu.

Sledujte celú históriu SILVER, od počiatočnej ceny SILVER až po najnovšie cenové údaje $SILVER. Náš nástroj histórie ceny $SILVER vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie