Obrázok $SILVER
$SILVERSILVER
€0.0₁₃2986
-5.76%
1D

SILVER ($SILVER) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 24, 2026Sep 25, 2026€0.0₁₃2866€0.0₁₃3196€0.0₁₃2696€0.0₁₃3152€6.97€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₃2874€0.0₁₃2949€0.0₁₃2740€0.0₁₃2862€5.44€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₃2822€0.0₁₃2945€0.0₁₃2701€0.0₁₃2874€7.45€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₃2592€0.0₁₃2839€0.0₁₃2592€0.0₁₃2822€36.08€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₃2843€0.0₁₃2852€0.0₁₃2426€0.0₁₃2592€106.44€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₃3385€0.0₁₃3402€0.0₁₃2512€0.0₁₃2843€88.36€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₃3636€0.0₁₃3731€0.0₁₃3344€0.0₁₃3384€4.90€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₃3386€0.0₁₃3663€0.0₁₃3303€0.0₁₃3633€7.66€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₃3494€0.0₁₃3617€0.0₁₃3352€0.0₁₃3387€8.48€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₃3368€0.0₁₃3536€0.0₁₃3238€0.0₁₃3494€2.95€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₃3254€0.0₁₃3454€0.0₁₃3227€0.0₁₃3370€2.01€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₃2980€0.0₁₃3437€0.0₁₃2980€0.0₁₃3254€2.11€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₃2980€0.0₁₃2980€0.0₁₃2980€0.0₁₃2980€0.1268€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₃2933€0.0₁₃3015€0.0₁₃2916€0.0₁₃2980€1.98€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₃2689€0.0₁₃2954€0.0₁₃2689€0.0₁₃2934€11.36€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₃2632€0.0₁₃2822€0.0₁₃2626€0.0₁₃2689€55.28€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₃3446€0.0₁₃3619€0.0₁₃2618€0.0₁₃2632€38.52€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₃3586€0.0₁₃3615€0.0₁₃3289€0.0₁₃3446€23.83€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₃3387€0.0₁₃3596€0.0₁₃3270€0.0₁₃3586€21.92€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₃3287€0.0₁₃3943€0.0₁₃3285€0.0₁₃3387€40.50€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₃3689€0.0₁₃3701€0.0₁₃3250€0.0₁₃3287€18.12€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₃3384€0.0₁₃3744€0.0₁₃3384€0.0₁₃3686€5.56€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₃3301€0.0₁₃3412€0.0₁₃3298€0.0₁₃3383€7.08€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₃3374€0.0₁₃3383€0.0₁₃3244€0.0₁₃3296€12.46€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₃3211€0.0₁₃3377€0.0₁₃3211€0.0₁₃3374€2.10€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₃3211€0.0₁₃3251€0.0₁₃3184€0.0₁₃3211€1.05€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₃2763€0.0₁₃3264€0.0₁₃2760€0.0₁₃3162€24.77€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₃3059€0.0₁₃3319€0.0₁₃2763€0.0₁₃2763€43.33€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₃3389€0.0₁₃3400€0.0₁₃2758€0.0₁₃3059€16.38€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₃3224€0.0₁₃3389€0.0₁₃3196€0.0₁₃3389€21.30€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₃3632€0.0₁₃3710€0.0₁₃3209€0.0₁₃3224€21.58€0.00

Získajte úplný prehľad o histórii ceny SILVER na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SILVER – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SILVER, ako aj historický objem obchodovania $SILVER a trhovú kapitalizáciu.

Sledujte celú históriu SILVER, od počiatočnej ceny SILVER až po najnovšie cenové údaje $SILVER. Náš nástroj histórie ceny $SILVER vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie