Obrázok $SILVER
$SILVERSILVER
€0.0₁₃2232
9.58%
1D

SILVER ($SILVER) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 9, 2026Nov 10, 2026€0.0₁₃2289€0.0₁₃2290€0.0₁₃2025€0.0₁₃2224€17.89€0.00
Nov 8, 2026Nov 9, 2026€0.0₁₃2455€0.0₁₃2455€0.0₁₃2284€0.0₁₃2289€0.9458€0.00
Nov 7, 2026Nov 8, 2026€0.0₁₃2448€0.0₁₃2527€0.0₁₃2443€0.0₁₃2455€3.00€0.00
Nov 6, 2026Nov 7, 2026€0.0₁₃2476€0.0₁₃2499€0.0₁₃2374€0.0₁₃2448€4.70€0.00
Nov 5, 2026Nov 6, 2026€0.0₁₃2593€0.0₁₃2593€0.0₁₃2465€0.0₁₃2477€2.40€0.00
Nov 4, 2026Nov 5, 2026€0.0₁₃2392€0.0₁₃2605€0.0₁₃2378€0.0₁₃2592€4.24€0.00
Nov 3, 2026Nov 4, 2026€0.0₁₃2471€0.0₁₃2480€0.0₁₃2360€0.0₁₃2392€6.18€0.00
Nov 2, 2026Nov 3, 2026€0.0₁₃2543€0.0₁₃2594€0.0₁₃2436€0.0₁₃2471€7.67€0.00
Nov 1, 2026Nov 2, 2026€0.0₁₃2609€0.0₁₃2750€0.0₁₃2541€0.0₁₃2543€81.66€0.00
Oct 31, 2026Nov 1, 2026€0.0₁₃2318€0.0₁₃2736€0.0₁₃2265€0.0₁₃2608€42.87€0.00
Oct 30, 2026Oct 31, 2026€0.0₁₃1836€0.0₁₃2318€0.0₁₃1770€0.0₁₃2318€5.23€0.00
Oct 29, 2026Oct 30, 2026€0.0₁₃1965€0.0₁₃1969€0.0₁₃1838€0.0₁₃1838€3.39€0.00
Oct 28, 2026Oct 29, 2026€0.0₁₃2236€0.0₁₃2267€0.0₁₃1938€0.0₁₃1965€8.97€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₃2030€0.0₁₃2275€0.0₁₃2030€0.0₁₃2236€4.30€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₃2030€0.0₁₃2030€0.0₁₃2030€0.0₁₃2030€1.04€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₃2016€0.0₁₃2047€0.0₁₃2007€0.0₁₃2030€1.66€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₃2057€0.0₁₃2064€0.0₁₃2004€0.0₁₃2016€6.79€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₃2300€0.0₁₃2360€0.0₁₃2049€0.0₁₃2057€20.37€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₃2251€0.0₁₃2300€0.0₁₃2040€0.0₁₃2300€35.38€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₃2162€0.0₁₃2264€0.0₁₃2068€0.0₁₃2251€20.57€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₃2172€0.0₁₃2173€0.0₁₃1987€0.0₁₃2162€44.31€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₃2269€0.0₁₃2297€0.0₁₃1941€0.0₁₃2173€306.89€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₃3460€0.0₁₃3636€0.0₁₃1985€0.0₁₃2269€99.89€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₃3281€0.0₁₃3460€0.0₁₃3271€0.0₁₃3460€21.21€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₃3510€0.0₁₃3510€0.0₁₃3231€0.0₁₃3280€41.54€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₃4112€0.0₁₃4112€0.0₁₃3510€0.0₁₃3510€8.27€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₃4133€0.0₁₃4148€0.0₁₃4078€0.0₁₃4112€42.74€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₃3419€0.0₁₃4153€0.0₁₃3390€0.0₁₃4133€64.91€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₃3538€0.0₁₃3539€0.0₁₃3419€0.0₁₃3419€0.8277€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₃3538€0.0₁₃3564€0.0₁₃3497€0.0₁₃3537€21.68€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₃3305€0.0₁₃3569€0.0₁₃3278€0.0₁₃3538€16.04€0.00

Získajte úplný prehľad o histórii ceny SILVER na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SILVER – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SILVER, ako aj historický objem obchodovania $SILVER a trhovú kapitalizáciu.

Sledujte celú históriu SILVER, od počiatočnej ceny SILVER až po najnovšie cenové údaje $SILVER. Náš nástroj histórie ceny $SILVER vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie