Obrázok BARS
BARSSilver Standard
€0.01980
0.05%
1D

Silver Standard (BARS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 20, 2026Sep 21, 2026€0.01980€0.01980€0.01980€0.01980€0.2376€0.00
Sep 19, 2026Sep 20, 2026€0.01980€0.01980€0.01980€0.01980€0.2376€0.00
Sep 18, 2026Sep 19, 2026€0.01980€0.01980€0.01980€0.01980€0.2376€0.00
Sep 17, 2026Sep 18, 2026€0.01980€0.01980€0.01980€0.01980€0.2376€0.00
Sep 16, 2026Sep 17, 2026€0.01977€0.01982€0.01967€0.01980€0.2374€0.00
Sep 15, 2026Sep 16, 2026€0.02117€0.02117€0.01971€0.01977€234.86€0.00
Sep 14, 2026Sep 15, 2026€0.01984€0.02146€0.01984€0.02117€83.86€0.00
Sep 13, 2026Sep 14, 2026€0.01984€0.01984€0.01984€0.01984€0.2347€0.00
Sep 12, 2026Sep 13, 2026€0.01984€0.01984€0.01984€0.01984€0.2347€0.00
Sep 11, 2026Sep 12, 2026€0.01984€0.01984€0.01984€0.01984€0.2347€0.00
Sep 10, 2026Sep 11, 2026€0.01984€0.01984€0.01984€0.01984€0.2347€0.00
Sep 9, 2026Sep 10, 2026€0.01984€0.01984€0.01984€0.01984€0.2347€0.00
Sep 8, 2026Sep 9, 2026€0.01984€0.01984€0.01984€0.01984€0.2347€0.00
Sep 7, 2026Sep 8, 2026€0.01984€0.01984€0.01984€0.01984€0.2347€0.00
Sep 6, 2026Sep 7, 2026€0.01871€0.01984€0.01871€0.01984€0.3335€0.00
Sep 5, 2026Sep 6, 2026€0.01871€0.01871€0.01871€0.01871€0.5743€0.00
Sep 4, 2026Sep 5, 2026€0.01871€0.01871€0.01871€0.01871€0.5743€0.00
Sep 3, 2026Sep 4, 2026€0.01871€0.01871€0.01871€0.01871€0.5743€0.00
Sep 2, 2026Sep 3, 2026€0.01844€0.01926€0.01844€0.01871€102.48€0.00
Sep 1, 2026Sep 2, 2026€0.01844€0.01844€0.01844€0.01844€381.73€0.00
Aug 31, 2026Sep 1, 2026€0.01844€0.01844€0.01844€0.01844€381.73€0.00
Aug 30, 2026Aug 31, 2026€0.01844€0.01844€0.01844€0.01844€381.73€0.00
Aug 29, 2026Aug 30, 2026€0.01844€0.01844€0.01844€0.01844€381.73€0.00
Aug 28, 2026Aug 29, 2026€0.01844€0.01844€0.01844€0.01844€381.73€0.00
Aug 27, 2026Aug 28, 2026€0.01844€0.01844€0.01844€0.01844€381.73€0.00
Aug 26, 2026Aug 27, 2026€0.01844€0.01844€0.01844€0.01844€381.73€0.00
Aug 25, 2026Aug 26, 2026€0.01844€0.01844€0.01844€0.01844€381.73€0.00
Aug 24, 2026Aug 25, 2026€0.01844€0.01844€0.01844€0.01844€381.73€0.00
Aug 23, 2026Aug 24, 2026€0.01844€0.01844€0.01844€0.01844€381.73€0.00
Aug 22, 2026Aug 23, 2026€0.01844€0.01844€0.01844€0.01844€381.73€0.00
Aug 21, 2026Aug 22, 2026€0.01844€0.01844€0.01844€0.01844€381.73€0.00

Získajte úplný prehľad o histórii ceny Silver Standard na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Silver Standard – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Silver Standard, ako aj historický objem obchodovania BARS a trhovú kapitalizáciu.

Sledujte celú históriu Silver Standard, od počiatočnej ceny Silver Standard až po najnovšie cenové údaje BARS. Náš nástroj histórie ceny BARS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie