Obrázok SILVER
SILVERSILVER
€0.0₁₂1066
1.03%
1D

SILVER (SILVER) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 30, 2026Oct 31, 2026€0.0₁₂1086€0.0₁₂1119€0.0₁₂1050€0.0₁₂1069€16.89€0.00
Oct 29, 2026Oct 30, 2026€0.0₁₂1158€0.0₁₂1169€0.0₁₂1084€0.0₁₂1091€4.41€0.00
Oct 28, 2026Oct 29, 2026€0.0₁₂1152€0.0₁₂1172€0.0₁₂1129€0.0₁₂1155€17.99€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₂1161€0.0₁₂1170€0.0₁₂1139€0.0₁₂1152€102.53€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₂1144€0.0₁₂1161€0.0₁₂1105€0.0₁₂1161€133.36€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₂1192€0.0₁₂1203€0.0₁₂1138€0.0₁₂1144€83.68€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₂1184€0.0₁₂1194€0.0₁₂1160€0.0₁₂1192€24.33€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₂1206€0.0₁₂1219€0.0₁₂1184€0.0₁₂1184€105.87€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₂1364€0.0₁₂1364€0.0₁₂1206€0.0₁₂1206€25.01€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₂1319€0.0₁₂1364€0.0₁₂1296€0.0₁₂1364€20.58€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₂1324€0.0₁₂1345€0.0₁₂1309€0.0₁₂1319€40.91€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₂1250€0.0₁₂1337€0.0₁₂1250€0.0₁₂1325€82.21€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₂1225€0.0₁₂1250€0.0₁₂1218€0.0₁₂1250€36.52€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₂1210€0.0₁₂1230€0.0₁₂1191€0.0₁₂1225€56.01€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₂1234€0.0₁₂1305€0.0₁₂1167€0.0₁₂1210€25.47€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₂1246€0.0₁₂1291€0.0₁₂1183€0.0₁₂1232€3.42€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₂1233€0.0₁₂1288€0.0₁₂1218€0.0₁₂1241€62.00€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₂1251€0.0₁₂1296€0.0₁₂1233€0.0₁₂1233€63.03€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₂1283€0.0₁₂1301€0.0₁₂1220€0.0₁₂1251€48.65€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₂1285€0.0₁₂1285€0.0₁₂1245€0.0₁₂1281€15.37€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₂1283€0.0₁₂1285€0.0₁₂1249€0.0₁₂1285€58.71€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₂1267€0.0₁₂1303€0.0₁₂1267€0.0₁₂1283€108.97€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₂1329€0.0₁₂1353€0.0₁₂1241€0.0₁₂1267€485.41€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₂1586€0.0₁₂1586€0.0₁₂1329€0.0₁₂1329€473.33€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₂1598€0.0₁₂1606€0.0₁₂1496€0.0₁₂1586€1,481.94€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₂1625€0.0₁₂1775€0.0₁₂1496€0.0₁₂1598€940.85€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₂1717€0.0₁₂1771€0.0₁₂1622€0.0₁₂1622€129.33€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₂1697€0.0₁₂1758€0.0₁₂1679€0.0₁₂1717€687.71€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₂1601€0.0₁₂1708€0.0₁₂1540€0.0₁₂1698€387.77€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₂1506€0.0₁₂1626€0.0₁₂1476€0.0₁₂1601€151.91€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₂1573€0.0₁₂1587€0.0₁₂1504€0.0₁₂1506€748.03€0.00

Získajte úplný prehľad o histórii ceny SILVER na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SILVER – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SILVER, ako aj historický objem obchodovania SILVER a trhovú kapitalizáciu.

Sledujte celú históriu SILVER, od počiatočnej ceny SILVER až po najnovšie cenové údaje SILVER. Náš nástroj histórie ceny SILVER vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie