Obrázok SILVER
SILVERSILVER
€0.0₁₂1123
-5.69%
1D

SILVER (SILVER) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 25, 2026Oct 26, 2026€0.0₁₂1191€0.0₁₂1201€0.0₁₂1137€0.0₁₂1143€83.59€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₂1183€0.0₁₂1193€0.0₁₂1158€0.0₁₂1191€24.30€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₂1205€0.0₁₂1218€0.0₁₂1183€0.0₁₂1183€105.76€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₂1363€0.0₁₂1363€0.0₁₂1205€0.0₁₂1205€24.99€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₂1317€0.0₁₂1363€0.0₁₂1295€0.0₁₂1363€20.56€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₂1322€0.0₁₂1344€0.0₁₂1308€0.0₁₂1317€40.86€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₂1249€0.0₁₂1336€0.0₁₂1249€0.0₁₂1324€82.12€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₂1224€0.0₁₂1249€0.0₁₂1217€0.0₁₂1249€36.48€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₂1209€0.0₁₂1229€0.0₁₂1190€0.0₁₂1224€55.95€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₂1232€0.0₁₂1304€0.0₁₂1166€0.0₁₂1209€25.45€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₂1244€0.0₁₂1289€0.0₁₂1182€0.0₁₂1231€3.42€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₂1231€0.0₁₂1287€0.0₁₂1216€0.0₁₂1240€61.94€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₂1250€0.0₁₂1294€0.0₁₂1231€0.0₁₂1231€62.97€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₂1282€0.0₁₂1299€0.0₁₂1218€0.0₁₂1250€48.60€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₂1283€0.0₁₂1283€0.0₁₂1244€0.0₁₂1280€15.36€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₂1281€0.0₁₂1283€0.0₁₂1247€0.0₁₂1283€58.65€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₂1265€0.0₁₂1302€0.0₁₂1265€0.0₁₂1281€108.86€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₂1328€0.0₁₂1352€0.0₁₂1239€0.0₁₂1265€484.92€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₂1584€0.0₁₂1584€0.0₁₂1328€0.0₁₂1328€472.85€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₂1596€0.0₁₂1605€0.0₁₂1494€0.0₁₂1584€1,480.44€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₂1624€0.0₁₂1773€0.0₁₂1494€0.0₁₂1596€939.90€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₂1715€0.0₁₂1770€0.0₁₂1620€0.0₁₂1620€129.20€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₂1695€0.0₁₂1756€0.0₁₂1677€0.0₁₂1715€687.02€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₂1600€0.0₁₂1706€0.0₁₂1539€0.0₁₂1696€387.38€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₂1505€0.0₁₂1625€0.0₁₂1474€0.0₁₂1600€151.76€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₂1571€0.0₁₂1586€0.0₁₂1503€0.0₁₂1505€747.27€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₂1482€0.0₁₂1575€0.0₁₂1427€0.0₁₂1571€490.27€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₂1618€0.0₁₂1642€0.0₁₂1432€0.0₁₂1460€343.51€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₂1456€0.0₁₂1720€0.0₁₂1456€0.0₁₂1618€1,386.26€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₂1927€0.0₁₂1933€0.0₁₂1456€0.0₁₂1456€958.71€0.00

Získajte úplný prehľad o histórii ceny SILVER na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SILVER – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SILVER, ako aj historický objem obchodovania SILVER a trhovú kapitalizáciu.

Sledujte celú históriu SILVER, od počiatočnej ceny SILVER až po najnovšie cenové údaje SILVER. Náš nástroj histórie ceny SILVER vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie