Obrázok GOO
GOOSilly Goose
€0.00007578
1.24%
1D

Silly Goose (GOO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 26, 2026Oct 27, 2026€0.00008004€0.00008004€0.00007482€0.00007578€0.001466€0.00
Oct 25, 2026Oct 26, 2026€0.00008004€0.00008004€0.00008004€0.00008004€0.02699€0.00
Oct 24, 2026Oct 25, 2026€0.00008004€0.00008004€0.00008004€0.00008004€0.02699€0.00
Oct 23, 2026Oct 24, 2026€0.00007737€0.00008004€0.00007720€0.00008004€110.76€0.00
Oct 22, 2026Oct 23, 2026€0.00008178€0.00008178€0.00007710€0.00007737€174.63€0.00
Oct 21, 2026Oct 22, 2026€0.00008178€0.00008178€0.00008178€0.00008178€1.58€0.00
Oct 20, 2026Oct 21, 2026€0.00008178€0.00008178€0.00008178€0.00008178€1.58€0.00
Oct 19, 2026Oct 20, 2026€0.00008178€0.00008178€0.00008178€0.00008178€1.58€0.00
Oct 18, 2026Oct 19, 2026€0.00008178€0.00008178€0.00008178€0.00008178€1.58€0.00
Oct 17, 2026Oct 18, 2026€0.00008188€0.00008245€0.00008178€0.00008178€1.58€0.00
Oct 16, 2026Oct 17, 2026€0.00008254€0.00008751€0.00007834€0.00008168€6.23€0.00
Oct 15, 2026Oct 16, 2026€0.00008261€0.00008554€0.00007837€0.00008245€94.56€0.00
Oct 14, 2026Oct 15, 2026€0.00008544€0.00008740€0.00008107€0.00008233€82.49€0.00
Oct 13, 2026Oct 14, 2026€0.00008802€0.00008897€0.00008542€0.00008544€9.56€0.00
Oct 12, 2026Oct 13, 2026€0.00008802€0.00008802€0.00008802€0.00008802€11.63€0.00
Oct 11, 2026Oct 12, 2026€0.00008802€0.00008802€0.00008802€0.00008802€11.63€0.00
Oct 10, 2026Oct 11, 2026€0.00008854€0.00008972€0.00008765€0.00008802€15.31€0.00
Oct 9, 2026Oct 10, 2026€0.00009864€0.00009864€0.00008719€0.00008872€30.24€0.00
Oct 8, 2026Oct 9, 2026€0.00009864€0.00009864€0.00009864€0.00009864€15.73€0.00
Oct 7, 2026Oct 8, 2026€0.00009864€0.00009864€0.00009864€0.00009864€15.73€0.00
Oct 6, 2026Oct 7, 2026€0.00009709€0.00009886€0.00009591€0.00009864€37.32€0.00
Oct 5, 2026Oct 6, 2026€0.00009709€0.00009709€0.00009709€0.00009709€97.89€0.00
Oct 4, 2026Oct 5, 2026€0.00009709€0.00009709€0.00009709€0.00009709€97.89€0.00
Oct 3, 2026Oct 4, 2026€0.00009610€0.00009738€0.00009519€0.00009709€97.29€0.00
Oct 2, 2026Oct 3, 2026€0.00009642€0.0001010€0.00009264€0.00009616€31.17€0.00
Oct 1, 2026Oct 2, 2026€0.00009474€0.00009794€0.00009474€0.00009642€31.31€0.00
Sep 30, 2026Oct 1, 2026€0.00009474€0.00009474€0.00009474€0.00009474€53.74€0.00
Sep 29, 2026Sep 30, 2026€0.00009728€0.00009790€0.00009474€0.00009474€53.85€0.00
Sep 28, 2026Sep 29, 2026€0.0001004€0.0001008€0.00009395€0.00009586€50.32€0.00
Sep 27, 2026Sep 28, 2026€0.0001004€0.0001004€0.0001004€0.0001004€20.92€0.00

Získajte úplný prehľad o histórii ceny Silly Goose na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Silly Goose – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Silly Goose, ako aj historický objem obchodovania GOO a trhovú kapitalizáciu.

Sledujte celú históriu Silly Goose, od počiatočnej ceny Silly Goose až po najnovšie cenové údaje GOO. Náš nástroj histórie ceny GOO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie