Obrázok GOO
GOOSilly Goose
€0.00008142
0.25%
1D

Silly Goose (GOO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 18, 2026Oct 19, 2026€0.00008142€0.00008142€0.00008142€0.00008142€1.58€0.00
Oct 17, 2026Oct 18, 2026€0.00008152€0.00008209€0.00008142€0.00008142€1.58€0.00
Oct 16, 2026Oct 17, 2026€0.00008218€0.00008713€0.00007799€0.00008132€6.20€0.00
Oct 15, 2026Oct 16, 2026€0.00008225€0.00008517€0.00007803€0.00008209€94.14€0.00
Oct 14, 2026Oct 15, 2026€0.00008506€0.00008701€0.00008072€0.00008197€82.13€0.00
Oct 13, 2026Oct 14, 2026€0.00008763€0.00008858€0.00008505€0.00008506€9.52€0.00
Oct 12, 2026Oct 13, 2026€0.00008763€0.00008763€0.00008763€0.00008763€11.58€0.00
Oct 11, 2026Oct 12, 2026€0.00008763€0.00008763€0.00008763€0.00008763€11.58€0.00
Oct 10, 2026Oct 11, 2026€0.00008815€0.00008933€0.00008727€0.00008763€15.24€0.00
Oct 9, 2026Oct 10, 2026€0.00009822€0.00009822€0.00008681€0.00008833€30.11€0.00
Oct 8, 2026Oct 9, 2026€0.00009822€0.00009822€0.00009822€0.00009822€15.66€0.00
Oct 7, 2026Oct 8, 2026€0.00009822€0.00009822€0.00009822€0.00009822€15.66€0.00
Oct 6, 2026Oct 7, 2026€0.00009666€0.00009843€0.00009549€0.00009822€37.15€0.00
Oct 5, 2026Oct 6, 2026€0.00009666€0.00009666€0.00009666€0.00009666€97.47€0.00
Oct 4, 2026Oct 5, 2026€0.00009666€0.00009666€0.00009666€0.00009666€97.47€0.00
Oct 3, 2026Oct 4, 2026€0.00009568€0.00009696€0.00009478€0.00009666€96.87€0.00
Oct 2, 2026Oct 3, 2026€0.00009600€0.0001005€0.00009224€0.00009574€31.04€0.00
Oct 1, 2026Oct 2, 2026€0.00009432€0.00009751€0.00009432€0.00009600€31.18€0.00
Sep 30, 2026Oct 1, 2026€0.00009432€0.00009432€0.00009432€0.00009432€53.50€0.00
Sep 29, 2026Sep 30, 2026€0.00009685€0.00009747€0.00009432€0.00009432€53.62€0.00
Sep 28, 2026Sep 29, 2026€0.00009996€0.0001004€0.00009354€0.00009545€50.10€0.00
Sep 27, 2026Sep 28, 2026€0.00009996€0.00009996€0.00009996€0.00009996€20.83€0.00
Sep 26, 2026Sep 27, 2026€0.00009996€0.00009996€0.00009996€0.00009996€20.83€0.00
Sep 25, 2026Sep 26, 2026€0.00009624€0.0001001€0.00009539€0.00009996€20.74€0.00
Sep 24, 2026Sep 25, 2026€0.00009382€0.00009712€0.00009301€0.00009624€100.10€0.00
Sep 23, 2026Sep 24, 2026€0.00008069€0.0001009€0.00008069€0.00009383€212.66€0.00
Sep 22, 2026Sep 23, 2026€0.00008069€0.00008069€0.00008069€0.00008069€86.03€0.00
Sep 21, 2026Sep 22, 2026€0.00008069€0.00008069€0.00008069€0.00008069€86.03€0.00
Sep 20, 2026Sep 21, 2026€0.00008069€0.00008069€0.00008069€0.00008069€86.03€0.00
Sep 19, 2026Sep 20, 2026€0.00008069€0.00008069€0.00008069€0.00008069€86.03€0.00

Získajte úplný prehľad o histórii ceny Silly Goose na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Silly Goose – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Silly Goose, ako aj historický objem obchodovania GOO a trhovú kapitalizáciu.

Sledujte celú históriu Silly Goose, od počiatočnej ceny Silly Goose až po najnovšie cenové údaje GOO. Náš nástroj histórie ceny GOO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie