Obrázok SLC
SLCSilencio
€0.0001177
-4.47%
1D

Silencio (SLC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.0001288€0.0001408€0.0001203€0.0001206€108,027€0.00
Oct 11, 2026Oct 12, 2026€0.0001387€0.0001412€0.0001272€0.0001288€129,867€0.00
Oct 10, 2026Oct 11, 2026€0.0001344€0.0001459€0.0001304€0.0001384€132,835€0.00
Oct 9, 2026Oct 10, 2026€0.0001239€0.0001437€0.0001229€0.0001343€242,945€0.00
Oct 8, 2026Oct 9, 2026€0.00009923€0.0001507€0.00009727€0.0001231€179,934€0.00
Oct 7, 2026Oct 8, 2026€0.00009841€0.0001007€0.00009311€0.00009782€59,695€0.00
Oct 6, 2026Oct 7, 2026€0.0001031€0.0001038€0.00009780€0.00009841€83,653€0.00
Oct 5, 2026Oct 6, 2026€0.0001069€0.0001099€0.0001027€0.0001031€75,592€0.00
Oct 4, 2026Oct 5, 2026€0.0001016€0.0001068€0.0001008€0.0001067€58,078€0.00
Oct 3, 2026Oct 4, 2026€0.00009621€0.0001033€0.00009570€0.0001016€95,589€0.00
Oct 2, 2026Oct 3, 2026€0.00009975€0.0001062€0.00009470€0.00009564€80,886€0.00
Oct 1, 2026Oct 2, 2026€0.0001023€0.0001080€0.00009898€0.00009975€103,070€0.00
Sep 30, 2026Oct 1, 2026€0.0001055€0.0001139€0.00009870€0.0001023€102,619€0.00
Sep 29, 2026Sep 30, 2026€0.0001087€0.0001163€0.0001034€0.0001055€117,196€0.00
Sep 28, 2026Sep 29, 2026€0.0001131€0.0001165€0.0001019€0.0001087€95,999€0.00
Sep 27, 2026Sep 28, 2026€0.0001183€0.0001218€0.0001131€0.0001131€58,902€0.00
Sep 26, 2026Sep 27, 2026€0.0001200€0.0001210€0.0001150€0.0001210€68,391€0.00
Sep 25, 2026Sep 26, 2026€0.0001182€0.0001313€0.0001163€0.0001178€89,681€0.00
Sep 24, 2026Sep 25, 2026€0.0001093€0.0001209€0.0001074€0.0001182€82,401€0.00
Sep 23, 2026Sep 24, 2026€0.0001218€0.0001242€0.0001057€0.0001093€81,309€0.00
Sep 22, 2026Sep 23, 2026€0.0001265€0.0001273€0.0001184€0.0001219€87,795€0.00
Sep 21, 2026Sep 22, 2026€0.0001134€0.0001309€0.0001134€0.0001271€72,128€0.00
Sep 20, 2026Sep 21, 2026€0.0001121€0.0001156€0.0001064€0.0001134€56,492€0.00
Sep 19, 2026Sep 20, 2026€0.0001149€0.0001167€0.0001119€0.0001121€63,666€0.00
Sep 18, 2026Sep 19, 2026€0.0001115€0.0001193€0.0001108€0.0001146€74,208€0.00
Sep 17, 2026Sep 18, 2026€0.00009919€0.0001147€0.00009870€0.0001115€84,538€0.00
Sep 16, 2026Sep 17, 2026€0.00009981€0.0001032€0.00009663€0.00009917€75,848€0.00
Sep 15, 2026Sep 16, 2026€0.0001055€0.0001060€0.00009403€0.00009981€67,736€0.00
Sep 14, 2026Sep 15, 2026€0.0001127€0.0001128€0.0001052€0.0001057€70,616€0.00
Sep 13, 2026Sep 14, 2026€0.0001166€0.0001186€0.0001130€0.0001133€63,679€0.00

Získajte úplný prehľad o histórii ceny Silencio na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Silencio – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Silencio, ako aj historický objem obchodovania SLC a trhovú kapitalizáciu.

Sledujte celú históriu Silencio, od počiatočnej ceny Silencio až po najnovšie cenové údaje SLC. Náš nástroj histórie ceny SLC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie