Obrázok SLC
SLCSilencio
€0.0001243
9.82%
1D

Silencio (SLC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 21, 2026Sep 22, 2026€0.0001108€0.0001278€0.0001108€0.0001241€70,440€0.00
Sep 20, 2026Sep 21, 2026€0.0001094€0.0001129€0.0001039€0.0001108€55,170€0.00
Sep 19, 2026Sep 20, 2026€0.0001122€0.0001140€0.0001093€0.0001094€62,176€0.00
Sep 18, 2026Sep 19, 2026€0.0001089€0.0001165€0.0001082€0.0001120€72,471€0.00
Sep 17, 2026Sep 18, 2026€0.00009687€0.0001120€0.00009638€0.0001089€79,779€0.00
Sep 16, 2026Sep 17, 2026€0.00009748€0.0001008€0.00009437€0.00009685€74,072€0.00
Sep 15, 2026Sep 16, 2026€0.0001030€0.0001036€0.00009182€0.00009748€66,151€0.00
Sep 14, 2026Sep 15, 2026€0.0001101€0.0001101€0.0001028€0.0001033€68,963€0.00
Sep 13, 2026Sep 14, 2026€0.0001139€0.0001159€0.0001103€0.0001107€62,188€0.00
Sep 12, 2026Sep 13, 2026€0.0001245€0.0001245€0.0001139€0.0001139€58,744€0.00
Sep 11, 2026Sep 12, 2026€0.0001240€0.0001307€0.0001214€0.0001249€74,264€0.00
Sep 10, 2026Sep 11, 2026€0.0001269€0.0001354€0.0001229€0.0001240€87,332€0.00
Sep 9, 2026Sep 10, 2026€0.0001194€0.0001427€0.0001185€0.0001270€87,587€0.00
Sep 8, 2026Sep 9, 2026€0.0001273€0.0001273€0.0001184€0.0001194€60,804€0.00
Sep 7, 2026Sep 8, 2026€0.0001358€0.0001358€0.0001239€0.0001273€74,613€0.00
Sep 6, 2026Sep 7, 2026€0.0001398€0.0001450€0.0001303€0.0001360€71,481€0.00
Sep 5, 2026Sep 6, 2026€0.0001357€0.0001417€0.0001339€0.0001399€88,929€0.00
Sep 4, 2026Sep 5, 2026€0.0001455€0.0001698€0.0001344€0.0001359€119,229€0.00
Sep 3, 2026Sep 4, 2026€0.0001281€0.0001609€0.0001215€0.0001455€130,383€0.00
Sep 2, 2026Sep 3, 2026€0.0001195€0.0001325€0.0001191€0.0001282€124,382€0.00
Sep 1, 2026Sep 2, 2026€0.0001227€0.0001242€0.0001030€0.0001195€178,532€0.00
Aug 31, 2026Sep 1, 2026€0.00008629€0.0001341€0.00008557€0.0001229€104,022€0.00
Aug 30, 2026Aug 31, 2026€0.00008196€0.00008856€0.00008116€0.00008573€67,099€0.00
Aug 29, 2026Aug 30, 2026€0.00007951€0.00008282€0.00007937€0.00008195€52,760€0.00
Aug 28, 2026Aug 29, 2026€0.00008194€0.00008321€0.00007893€0.00007951€65,368€0.00
Aug 27, 2026Aug 28, 2026€0.00008002€0.00008361€0.00007864€0.00008194€68,879€0.00
Aug 26, 2026Aug 27, 2026€0.00007527€0.00008120€0.00007476€0.00008002€79,430€0.00
Aug 25, 2026Aug 26, 2026€0.00007486€0.00007854€0.00007431€0.00007435€78,625€0.00
Aug 24, 2026Aug 25, 2026€0.00007952€0.00007952€0.00007444€0.00007544€72,954€0.00
Aug 23, 2026Aug 24, 2026€0.00007582€0.00008226€0.00007421€0.00007925€108,468€0.00
Aug 22, 2026Aug 23, 2026€0.00006450€0.00008077€0.00006370€0.00007575€125,420€0.00

Získajte úplný prehľad o histórii ceny Silencio na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Silencio – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Silencio, ako aj historický objem obchodovania SLC a trhovú kapitalizáciu.

Sledujte celú históriu Silencio, od počiatočnej ceny Silencio až po najnovšie cenové údaje SLC. Náš nástroj histórie ceny SLC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie