Obrázok SLC
SLCSilencio
€0.0002391
-8.88%
1D

Silencio (SLC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.0002284€0.0002645€0.0002220€0.0002411€108,814€0.00
Oct 31, 2026Nov 1, 2026€0.0002171€0.0002352€0.0002023€0.0002284€128,637€0.00
Oct 30, 2026Oct 31, 2026€0.0002055€0.0002258€0.0001873€0.0002173€129,319€0.00
Oct 29, 2026Oct 30, 2026€0.0002527€0.0002558€0.0002055€0.0002055€158,719€0.00
Oct 28, 2026Oct 29, 2026€0.0002844€0.0003258€0.0002484€0.0002544€135,105€0.00
Oct 27, 2026Oct 28, 2026€0.0002156€0.0002869€0.0002156€0.0002844€211,153€0.00
Oct 26, 2026Oct 27, 2026€0.0002433€0.0002537€0.0001960€0.0002156€112,271€0.00
Oct 25, 2026Oct 26, 2026€0.0002441€0.0002878€0.0001995€0.0002433€235,543€0.00
Oct 24, 2026Oct 25, 2026€0.0001724€0.0003313€0.0001715€0.0002389€322,634€0.00
Oct 23, 2026Oct 24, 2026€0.0001605€0.0001749€0.0001557€0.0001724€155,104€0.00
Oct 22, 2026Oct 23, 2026€0.0001438€0.0001856€0.0001435€0.0001605€101,358€0.00
Oct 21, 2026Oct 22, 2026€0.0001340€0.0001439€0.0001330€0.0001431€67,761€0.00
Oct 20, 2026Oct 21, 2026€0.0001382€0.0001382€0.0001338€0.0001340€70,374€0.00
Oct 19, 2026Oct 20, 2026€0.0001421€0.0001457€0.0001350€0.0001382€81,003€0.00
Oct 18, 2026Oct 19, 2026€0.0001322€0.0001453€0.0001309€0.0001375€100,055€0.00
Oct 17, 2026Oct 18, 2026€0.0001265€0.0001331€0.0001232€0.0001329€67,559€0.00
Oct 16, 2026Oct 17, 2026€0.0001292€0.0001353€0.0001265€0.0001265€119,748€0.00
Oct 15, 2026Oct 16, 2026€0.0001174€0.0001371€0.0001154€0.0001292€110,205€0.00
Oct 14, 2026Oct 15, 2026€0.0001173€0.0001190€0.0001081€0.0001174€80,283€0.00
Oct 13, 2026Oct 14, 2026€0.0001196€0.0001319€0.0001176€0.0001176€129,350€0.00
Oct 12, 2026Oct 13, 2026€0.0001290€0.0001410€0.0001205€0.0001207€108,184€0.00
Oct 11, 2026Oct 12, 2026€0.0001389€0.0001414€0.0001274€0.0001290€130,056€0.00
Oct 10, 2026Oct 11, 2026€0.0001346€0.0001461€0.0001306€0.0001386€133,029€0.00
Oct 9, 2026Oct 10, 2026€0.0001241€0.0001440€0.0001231€0.0001345€243,299€0.00
Oct 8, 2026Oct 9, 2026€0.00009937€0.0001509€0.00009741€0.0001233€180,196€0.00
Oct 7, 2026Oct 8, 2026€0.00009855€0.0001008€0.00009324€0.00009797€59,782€0.00
Oct 6, 2026Oct 7, 2026€0.0001032€0.0001040€0.00009794€0.00009855€83,775€0.00
Oct 5, 2026Oct 6, 2026€0.0001071€0.0001101€0.0001029€0.0001032€75,703€0.00
Oct 4, 2026Oct 5, 2026€0.0001018€0.0001069€0.0001009€0.0001069€58,162€0.00
Oct 3, 2026Oct 4, 2026€0.00009635€0.0001035€0.00009584€0.0001018€95,728€0.00

Získajte úplný prehľad o histórii ceny Silencio na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Silencio – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Silencio, ako aj historický objem obchodovania SLC a trhovú kapitalizáciu.

Sledujte celú históriu Silencio, od počiatočnej ceny Silencio až po najnovšie cenové údaje SLC. Náš nástroj histórie ceny SLC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie