Obrázok SLC
SLCSilencio
€0.0002283
-5.01%
1D

Silencio (SLC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.0002409€0.0003163€0.0002188€0.0002312€123,044€0.00
Nov 1, 2026Nov 2, 2026€0.0002282€0.0002643€0.0002218€0.0002409€108,729€0.00
Oct 31, 2026Nov 1, 2026€0.0002169€0.0002351€0.0002022€0.0002282€128,536€0.00
Oct 30, 2026Oct 31, 2026€0.0002054€0.0002257€0.0001871€0.0002171€129,218€0.00
Oct 29, 2026Oct 30, 2026€0.0002525€0.0002556€0.0002054€0.0002054€158,594€0.00
Oct 28, 2026Oct 29, 2026€0.0002841€0.0003255€0.0002482€0.0002542€134,999€0.00
Oct 27, 2026Oct 28, 2026€0.0002155€0.0002867€0.0002155€0.0002841€210,988€0.00
Oct 26, 2026Oct 27, 2026€0.0002431€0.0002535€0.0001958€0.0002155€112,183€0.00
Oct 25, 2026Oct 26, 2026€0.0002440€0.0002876€0.0001994€0.0002431€235,359€0.00
Oct 24, 2026Oct 25, 2026€0.0001722€0.0003311€0.0001713€0.0002387€322,382€0.00
Oct 23, 2026Oct 24, 2026€0.0001604€0.0001748€0.0001555€0.0001722€154,982€0.00
Oct 22, 2026Oct 23, 2026€0.0001437€0.0001855€0.0001434€0.0001604€101,278€0.00
Oct 21, 2026Oct 22, 2026€0.0001339€0.0001438€0.0001329€0.0001430€67,708€0.00
Oct 20, 2026Oct 21, 2026€0.0001381€0.0001381€0.0001337€0.0001339€70,319€0.00
Oct 19, 2026Oct 20, 2026€0.0001419€0.0001455€0.0001349€0.0001381€80,939€0.00
Oct 18, 2026Oct 19, 2026€0.0001321€0.0001451€0.0001308€0.0001374€99,976€0.00
Oct 17, 2026Oct 18, 2026€0.0001264€0.0001330€0.0001231€0.0001328€67,506€0.00
Oct 16, 2026Oct 17, 2026€0.0001290€0.0001351€0.0001264€0.0001264€119,654€0.00
Oct 15, 2026Oct 16, 2026€0.0001173€0.0001370€0.0001154€0.0001290€110,118€0.00
Oct 14, 2026Oct 15, 2026€0.0001172€0.0001189€0.0001080€0.0001173€80,220€0.00
Oct 13, 2026Oct 14, 2026€0.0001195€0.0001318€0.0001175€0.0001175€129,249€0.00
Oct 12, 2026Oct 13, 2026€0.0001289€0.0001409€0.0001204€0.0001206€108,099€0.00
Oct 11, 2026Oct 12, 2026€0.0001388€0.0001413€0.0001273€0.0001289€129,954€0.00
Oct 10, 2026Oct 11, 2026€0.0001345€0.0001460€0.0001305€0.0001385€132,924€0.00
Oct 9, 2026Oct 10, 2026€0.0001240€0.0001438€0.0001230€0.0001344€243,109€0.00
Oct 8, 2026Oct 9, 2026€0.00009929€0.0001508€0.00009734€0.0001232€180,055€0.00
Oct 7, 2026Oct 8, 2026€0.00009847€0.0001007€0.00009317€0.00009789€59,735€0.00
Oct 6, 2026Oct 7, 2026€0.0001031€0.0001039€0.00009786€0.00009847€83,710€0.00
Oct 5, 2026Oct 6, 2026€0.0001070€0.0001100€0.0001028€0.0001031€75,643€0.00
Oct 4, 2026Oct 5, 2026€0.0001017€0.0001068€0.0001009€0.0001068€58,117€0.00
Oct 3, 2026Oct 4, 2026€0.00009627€0.0001034€0.00009576€0.0001017€95,653€0.00

Získajte úplný prehľad o histórii ceny Silencio na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Silencio – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Silencio, ako aj historický objem obchodovania SLC a trhovú kapitalizáciu.

Sledujte celú históriu Silencio, od počiatočnej ceny Silencio až po najnovšie cenové údaje SLC. Náš nástroj histórie ceny SLC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie