Obrázok SIGNA
SIGNASignum
€0.0006556
-3.10%
1D

Signum (SIGNA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 29, 2026Oct 30, 2026€0.0006741€0.0006741€0.0006311€0.0006626€357.14€1.38M
Oct 28, 2026Oct 29, 2026€0.0006498€0.0006785€0.0005908€0.0006741€2,778.87€1.36M
Oct 27, 2026Oct 28, 2026€0.0006523€0.0007139€0.0006435€0.0006507€1,935.09€1.40M
Oct 26, 2026Oct 27, 2026€0.0006525€0.0006729€0.0006416€0.0006523€351.71€1.39M
Oct 25, 2026Oct 26, 2026€0.0006552€0.0006570€0.0006427€0.0006525€280.21€1.38M
Oct 24, 2026Oct 25, 2026€0.0006526€0.0006632€0.0006427€0.0006552€290.60€1.39M
Oct 23, 2026Oct 24, 2026€0.0006615€0.0006757€0.0006472€0.0006526€432.35€1.40M
Oct 22, 2026Oct 23, 2026€0.0006993€0.0007142€0.0006615€0.0006615€629.38€1.48M
Oct 21, 2026Oct 22, 2026€0.0006983€0.0007145€0.0006973€0.0006993€249.67€1.50M
Oct 20, 2026Oct 21, 2026€0.0007088€0.0007088€0.0006964€0.0006983€383.43€1.49M
Oct 19, 2026Oct 20, 2026€0.0006981€0.0007089€0.0006973€0.0007088€227.98€1.50M
Oct 18, 2026Oct 19, 2026€0.0007025€0.0007088€0.0006980€0.0006981€365.29€1.50M
Oct 17, 2026Oct 18, 2026€0.0007042€0.0007088€0.0006971€0.0007025€452.97€1.50M
Oct 16, 2026Oct 17, 2026€0.0007017€0.0007088€0.0006971€0.0007043€459.59€1.49M
Oct 15, 2026Oct 16, 2026€0.0006829€0.0007090€0.0006731€0.0007017€287.16€1.47M
Oct 14, 2026Oct 15, 2026€0.0006733€0.0006876€0.0006678€0.0006829€330.06€1.44M
Oct 13, 2026Oct 14, 2026€0.0006855€0.0006918€0.0006668€0.0006733€317.58€1.44M
Oct 12, 2026Oct 13, 2026€0.0006571€0.0006856€0.0006427€0.0006855€374.51€1.42M
Oct 11, 2026Oct 12, 2026€0.0006519€0.0006911€0.0006518€0.0006571€338.27€1.44M
Oct 10, 2026Oct 11, 2026€0.0006465€0.0006519€0.0006447€0.0006519€185.98€1.38M
Oct 9, 2026Oct 10, 2026€0.0006439€0.0006778€0.0006430€0.0006465€143.53€1.40M
Oct 8, 2026Oct 9, 2026€0.0006503€0.0006504€0.0006439€0.0006439€64.08€1.38M
Oct 7, 2026Oct 8, 2026€0.0006426€0.0006557€0.0006424€0.0006504€65.93€1.37M
Oct 6, 2026Oct 7, 2026€0.0006443€0.0006444€0.0006397€0.0006426€143.55€1.37M
Oct 5, 2026Oct 6, 2026€0.0006479€0.0006568€0.0006406€0.0006444€282.40€1.37M
Oct 4, 2026Oct 5, 2026€0.0006443€0.0006711€0.0006407€0.0006479€503.98€1.39M
Oct 3, 2026Oct 4, 2026€0.0006175€0.0006470€0.0005817€0.0006443€829.25€1.31M
Oct 2, 2026Oct 3, 2026€0.0006799€0.0006799€0.0005853€0.0006175€317.37€1.37M
Oct 1, 2026Oct 2, 2026€0.0006673€0.0006978€0.0006673€0.0006799€471.10€1.44M
Sep 30, 2026Oct 1, 2026€0.0006745€0.0006967€0.0006664€0.0006673€287.39€1.44M

Získajte úplný prehľad o histórii ceny Signum na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Signum – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Signum, ako aj historický objem obchodovania SIGNA a trhovú kapitalizáciu.

Sledujte celú históriu Signum, od počiatočnej ceny Signum až po najnovšie cenové údaje SIGNA. Náš nástroj histórie ceny SIGNA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie