Obrázok SIGNET
SIGNETSIGNET
€0.04733
-1.51%
1D

SIGNET (SIGNET) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 22, 2026Oct 23, 2026€0.04882€0.04896€0.04674€0.04710€0.07768€0.00
Oct 21, 2026Oct 22, 2026€0.04837€0.04971€0.04811€0.04886€0.5400€0.00
Oct 20, 2026Oct 21, 2026€0.04753€0.04880€0.04697€0.04837€0.3253€0.00
Oct 19, 2026Oct 20, 2026€0.04761€0.04826€0.04720€0.04756€0.1709€0.00
Oct 18, 2026Oct 19, 2026€0.04742€0.04793€0.04616€0.04752€0.2081€0.00
Oct 17, 2026Oct 18, 2026€0.04936€0.04936€0.04671€0.04733€10.07€0.00
Oct 16, 2026Oct 17, 2026€0.04936€0.04936€0.04936€0.04936€16.90€0.00
Oct 15, 2026Oct 16, 2026€0.04936€0.04936€0.04936€0.04936€16.90€0.00
Oct 14, 2026Oct 15, 2026€0.04936€0.04936€0.04936€0.04936€16.90€0.00
Oct 13, 2026Oct 14, 2026€0.04936€0.04936€0.04936€0.04936€16.90€0.00
Oct 12, 2026Oct 13, 2026€0.04922€0.04965€0.04915€0.04936€16.90€0.00
Oct 11, 2026Oct 12, 2026€0.04841€0.04953€0.04837€0.04919€17.01€0.00
Oct 10, 2026Oct 11, 2026€0.04782€0.04861€0.04779€0.04844€51.61€0.00
Oct 9, 2026Oct 10, 2026€0.04764€0.04839€0.04760€0.04784€10.42€0.00
Oct 8, 2026Oct 9, 2026€0.04959€0.04975€0.04643€0.04764€19.63€0.00
Oct 7, 2026Oct 8, 2026€0.05240€0.05242€0.04919€0.04961€56.40€0.00
Oct 6, 2026Oct 7, 2026€0.05348€0.05362€0.05231€0.05237€24.70€0.00
Oct 5, 2026Oct 6, 2026€0.05378€0.05396€0.05297€0.05350€25.21€0.00
Oct 4, 2026Oct 5, 2026€0.05273€0.05387€0.05273€0.05378€3.94€0.00
Oct 3, 2026Oct 4, 2026€0.05198€0.05276€0.05195€0.05273€74.60€0.00
Oct 2, 2026Oct 3, 2026€0.05330€0.05409€0.05176€0.05198€35.27€0.00
Oct 1, 2026Oct 2, 2026€0.05300€0.05361€0.05272€0.05330€2.81€0.00
Sep 30, 2026Oct 1, 2026€0.05279€0.05390€0.05250€0.05300€12.92€0.00
Sep 29, 2026Sep 30, 2026€0.05323€0.05423€0.05253€0.05281€6.44€0.00
Sep 28, 2026Sep 29, 2026€0.05332€0.05374€0.05227€0.05323€5.00€0.00
Sep 27, 2026Sep 28, 2026€0.05355€0.05390€0.05295€0.05332€62.11€0.00
Sep 26, 2026Sep 27, 2026€0.05282€0.05385€0.05268€0.05353€315.95€0.00
Sep 25, 2026Sep 26, 2026€0.05380€0.05516€0.05245€0.05285€305.53€0.00
Sep 24, 2026Sep 25, 2026€0.05364€0.05388€0.05267€0.05384€2.32€0.00
Sep 23, 2026Sep 24, 2026€0.05506€0.05573€0.05297€0.05359€3.85€0.00

Získajte úplný prehľad o histórii ceny SIGNET na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SIGNET – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SIGNET, ako aj historický objem obchodovania SIGNET a trhovú kapitalizáciu.

Sledujte celú históriu SIGNET, od počiatočnej ceny SIGNET až po najnovšie cenové údaje SIGNET. Náš nástroj histórie ceny SIGNET vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie