Obrázok SIGNET
SIGNETSIGNET
€0.04736
-1.62%
1D

SIGNET (SIGNET) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 22, 2026Oct 23, 2026€0.04881€0.04895€0.04673€0.04709€0.07767€0.00
Oct 21, 2026Oct 22, 2026€0.04837€0.04970€0.04810€0.04885€0.5399€0.00
Oct 20, 2026Oct 21, 2026€0.04752€0.04879€0.04696€0.04837€0.3252€0.00
Oct 19, 2026Oct 20, 2026€0.04760€0.04826€0.04720€0.04755€0.1709€0.00
Oct 18, 2026Oct 19, 2026€0.04742€0.04792€0.04615€0.04751€0.2081€0.00
Oct 17, 2026Oct 18, 2026€0.04935€0.04935€0.04670€0.04732€10.07€0.00
Oct 16, 2026Oct 17, 2026€0.04935€0.04935€0.04935€0.04935€16.89€0.00
Oct 15, 2026Oct 16, 2026€0.04935€0.04935€0.04935€0.04935€16.89€0.00
Oct 14, 2026Oct 15, 2026€0.04935€0.04935€0.04935€0.04935€16.89€0.00
Oct 13, 2026Oct 14, 2026€0.04935€0.04935€0.04935€0.04935€16.89€0.00
Oct 12, 2026Oct 13, 2026€0.04921€0.04965€0.04915€0.04935€16.89€0.00
Oct 11, 2026Oct 12, 2026€0.04841€0.04953€0.04837€0.04918€17.01€0.00
Oct 10, 2026Oct 11, 2026€0.04782€0.04861€0.04778€0.04843€51.61€0.00
Oct 9, 2026Oct 10, 2026€0.04763€0.04838€0.04759€0.04783€10.42€0.00
Oct 8, 2026Oct 9, 2026€0.04958€0.04975€0.04642€0.04763€19.63€0.00
Oct 7, 2026Oct 8, 2026€0.05240€0.05241€0.04918€0.04961€56.39€0.00
Oct 6, 2026Oct 7, 2026€0.05348€0.05362€0.05230€0.05236€24.69€0.00
Oct 5, 2026Oct 6, 2026€0.05377€0.05396€0.05296€0.05349€25.21€0.00
Oct 4, 2026Oct 5, 2026€0.05273€0.05387€0.05273€0.05377€3.94€0.00
Oct 3, 2026Oct 4, 2026€0.05197€0.05276€0.05194€0.05273€74.59€0.00
Oct 2, 2026Oct 3, 2026€0.05329€0.05408€0.05176€0.05197€35.27€0.00
Oct 1, 2026Oct 2, 2026€0.05300€0.05361€0.05272€0.05329€2.80€0.00
Sep 30, 2026Oct 1, 2026€0.05278€0.05389€0.05249€0.05300€12.92€0.00
Sep 29, 2026Sep 30, 2026€0.05322€0.05422€0.05253€0.05280€6.44€0.00
Sep 28, 2026Sep 29, 2026€0.05331€0.05373€0.05227€0.05322€4.99€0.00
Sep 27, 2026Sep 28, 2026€0.05354€0.05389€0.05295€0.05331€62.10€0.00
Sep 26, 2026Sep 27, 2026€0.05282€0.05384€0.05267€0.05353€315.92€0.00
Sep 25, 2026Sep 26, 2026€0.05379€0.05515€0.05244€0.05284€305.50€0.00
Sep 24, 2026Sep 25, 2026€0.05363€0.05387€0.05266€0.05383€2.32€0.00
Sep 23, 2026Sep 24, 2026€0.05505€0.05572€0.05296€0.05358€3.85€0.00

Získajte úplný prehľad o histórii ceny SIGNET na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SIGNET – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SIGNET, ako aj historický objem obchodovania SIGNET a trhovú kapitalizáciu.

Sledujte celú históriu SIGNET, od počiatočnej ceny SIGNET až po najnovšie cenové údaje SIGNET. Náš nástroj histórie ceny SIGNET vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie