Obrázok SIGN
SIGNSign
€0.009197
-0.60%
1D

Sign (SIGN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 26, 2026Oct 27, 2026€0.009630€0.009649€0.009216€0.009366€2.64M€0.00
Oct 25, 2026Oct 26, 2026€0.009877€0.009915€0.009529€0.009630€3.29M€0.00
Oct 24, 2026Oct 25, 2026€0.009711€0.01005€0.009582€0.009877€3.65M€0.00
Oct 23, 2026Oct 24, 2026€0.009309€0.009783€0.009249€0.009737€2.87M€0.00
Oct 22, 2026Oct 23, 2026€0.01002€0.01006€0.009224€0.009298€3.72M€0.00
Oct 21, 2026Oct 22, 2026€0.009647€0.01006€0.009378€0.01002€2.97M€0.00
Oct 20, 2026Oct 21, 2026€0.009857€0.009942€0.009468€0.009628€2.20M€0.00
Oct 19, 2026Oct 20, 2026€0.009928€0.01002€0.009719€0.009868€2.18M€0.00
Oct 18, 2026Oct 19, 2026€0.01044€0.01047€0.009550€0.009921€2.29M€0.00
Oct 17, 2026Oct 18, 2026€0.01055€0.01060€0.01018€0.01036€3.64M€0.00
Oct 16, 2026Oct 17, 2026€0.01076€0.01081€0.01020€0.01056€2.77M€0.00
Oct 15, 2026Oct 16, 2026€0.01060€0.01089€0.009891€0.01076€3.03M€0.00
Oct 14, 2026Oct 15, 2026€0.01149€0.01151€0.01058€0.01060€2.87M€0.00
Oct 13, 2026Oct 14, 2026€0.01167€0.01178€0.01131€0.01149€4.52M€0.00
Oct 12, 2026Oct 13, 2026€0.01159€0.01186€0.01108€0.01167€2.55M€0.00
Oct 11, 2026Oct 12, 2026€0.01160€0.01170€0.01137€0.01159€2.56M€0.00
Oct 10, 2026Oct 11, 2026€0.01156€0.01180€0.01126€0.01162€3.97M€0.00
Oct 9, 2026Oct 10, 2026€0.01108€0.01175€0.01105€0.01162€3.96M€0.00
Oct 8, 2026Oct 9, 2026€0.01098€0.01122€0.01055€0.01108€3.63M€0.00
Oct 7, 2026Oct 8, 2026€0.01131€0.01137€0.01055€0.01101€3.68M€0.00
Oct 6, 2026Oct 7, 2026€0.01139€0.01152€0.01115€0.01131€3.07M€0.00
Oct 5, 2026Oct 6, 2026€0.01149€0.01169€0.01122€0.01137€3.00M€0.00
Oct 4, 2026Oct 5, 2026€0.01136€0.01166€0.01124€0.01149€2.87M€0.00
Oct 3, 2026Oct 4, 2026€0.01146€0.01153€0.01101€0.01142€3.44M€0.00
Oct 2, 2026Oct 3, 2026€0.01095€0.01171€0.01089€0.01146€3.39M€0.00
Oct 1, 2026Oct 2, 2026€0.01120€0.01123€0.01066€0.01095€3.17M€0.00
Sep 30, 2026Oct 1, 2026€0.01116€0.01130€0.01094€0.01121€3.61M€0.00
Sep 29, 2026Sep 30, 2026€0.01133€0.01180€0.01022€0.01116€5.13M€0.00
Sep 28, 2026Sep 29, 2026€0.01255€0.01263€0.01111€0.01133€5.65M€0.00
Sep 27, 2026Sep 28, 2026€0.01241€0.01277€0.01228€0.01257€3.96M€0.00

Získajte úplný prehľad o histórii ceny Sign na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Sign – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Sign, ako aj historický objem obchodovania SIGN a trhovú kapitalizáciu.

Sledujte celú históriu Sign, od počiatočnej ceny Sign až po najnovšie cenové údaje SIGN. Náš nástroj histórie ceny SIGN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie