Obrázok SIGMEW
SIGMEWsigmew
€0.0₅6856
0.39%
1D

sigmew (SIGMEW) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 31, 2026Nov 1, 2026€0.0₅6856€0.0₅6856€0.0₅6856€0.0₅6856€2.52€0.00
Oct 30, 2026Oct 31, 2026€0.0₅6883€0.0₅7051€0.0₅6669€0.0₅6856€2.54€0.00
Oct 29, 2026Oct 30, 2026€0.0₅7125€0.0₅7125€0.0₅6869€0.0₅6911€12.96€0.00
Oct 28, 2026Oct 29, 2026€0.0₅7125€0.0₅7125€0.0₅7125€0.0₅7125€14.26€0.00
Oct 27, 2026Oct 28, 2026€0.0₅7163€0.0₅7178€0.0₅7115€0.0₅7125€14.26€0.00
Oct 26, 2026Oct 27, 2026€0.0₅7181€0.0₅7301€0.0₅7089€0.0₅7162€12.87€0.00
Oct 25, 2026Oct 26, 2026€0.0₅7582€0.0₅7582€0.0₅7172€0.0₅7181€0.008580€0.00
Oct 24, 2026Oct 25, 2026€0.0₅7582€0.0₅7582€0.0₅7582€0.0₅7582€0.00001909€0.00
Oct 23, 2026Oct 24, 2026€0.0₅7582€0.0₅7582€0.0₅7582€0.0₅7582€0.00001909€0.00
Oct 22, 2026Oct 23, 2026€0.0₅7582€0.0₅7582€0.0₅7582€0.0₅7582€0.00001909€0.00
Oct 21, 2026Oct 22, 2026€0.0₅7582€0.0₅7582€0.0₅7582€0.0₅7582€0.00001909€0.00
Oct 20, 2026Oct 21, 2026€0.0₅7582€0.0₅7582€0.0₅7582€0.0₅7582€0.00001909€0.00
Oct 19, 2026Oct 20, 2026€0.0₅7582€0.0₅7582€0.0₅7582€0.0₅7582€0.00001909€0.00
Oct 18, 2026Oct 19, 2026€0.0₅7582€0.0₅7582€0.0₅7582€0.0₅7582€0.00001909€0.00
Oct 17, 2026Oct 18, 2026€0.0₅7738€0.0₅7882€0.0₅7478€0.0₅7582€4.03€0.00
Oct 16, 2026Oct 17, 2026€0.0₅7602€0.0₅8270€0.0₅7372€0.0₅7719€20.99€0.00
Oct 15, 2026Oct 16, 2026€0.0₅7603€0.0₅7873€0.0₅7213€0.0₅7594€31.24€0.00
Oct 14, 2026Oct 15, 2026€0.0₅7871€0.0₅8020€0.0₅7459€0.0₅7577€13.74€0.00
Oct 13, 2026Oct 14, 2026€0.0₅8041€0.0₅8125€0.0₅7749€0.0₅7871€5.14€0.00
Oct 12, 2026Oct 13, 2026€0.0₅8041€0.0₅8041€0.0₅8041€0.0₅8041€8.03€0.00
Oct 11, 2026Oct 12, 2026€0.0₅8041€0.0₅8041€0.0₅8041€0.0₅8041€8.03€0.00
Oct 10, 2026Oct 11, 2026€0.0₅8060€0.0₅8167€0.0₅7979€0.0₅8041€20.85€0.00
Oct 9, 2026Oct 10, 2026€0.0₅9549€0.0₅9549€0.0₅7983€0.0₅8076€43.39€0.00
Oct 8, 2026Oct 9, 2026€0.0₅9549€0.0₅9549€0.0₅9549€0.0₅9549€0.0005394€0.00
Oct 7, 2026Oct 8, 2026€0.0₅9549€0.0₅9549€0.0₅9549€0.0₅9549€0.0005394€0.00
Oct 6, 2026Oct 7, 2026€0.0₅9549€0.0₅9549€0.0₅9549€0.0₅9549€0.0005394€0.00
Oct 5, 2026Oct 6, 2026€0.0₅9549€0.0₅9549€0.0₅9549€0.0₅9549€0.0005394€0.00
Oct 4, 2026Oct 5, 2026€0.0₅9549€0.0₅9549€0.0₅9549€0.0₅9549€0.0005394€0.00
Oct 3, 2026Oct 4, 2026€0.0₅9452€0.0₅9721€0.0₅9363€0.0₅9549€175.80€0.00
Oct 2, 2026Oct 3, 2026€0.0₅9077€0.0₅9487€0.0₅9024€0.0₅9458€278.85€0.00
Oct 1, 2026Oct 2, 2026€0.00001018€0.00001039€0.0₅9011€0.0₅9077€1,209.76€0.00

Získajte úplný prehľad o histórii ceny sigmew na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty sigmew – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene sigmew, ako aj historický objem obchodovania SIGMEW a trhovú kapitalizáciu.

Sledujte celú históriu sigmew, od počiatočnej ceny sigmew až po najnovšie cenové údaje SIGMEW. Náš nástroj histórie ceny SIGMEW vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie