Obrázok SIGMA
SIGMASigma
€0.001239
0.07%
1D

Sigma (SIGMA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 5, 2026Oct 6, 2026€0.001240€0.001289€0.001200€0.001281€11,570€0.00
Oct 4, 2026Oct 5, 2026€0.001281€0.001311€0.001206€0.001240€9,957.12€0.00
Oct 3, 2026Oct 4, 2026€0.001328€0.001354€0.001263€0.001281€5,598.01€0.00
Oct 2, 2026Oct 3, 2026€0.001318€0.001399€0.001291€0.001328€5,823.96€0.00
Oct 1, 2026Oct 2, 2026€0.001373€0.001375€0.001306€0.001318€8,927.60€0.00
Sep 30, 2026Oct 1, 2026€0.001381€0.001422€0.001352€0.001373€9,819.59€0.00
Sep 29, 2026Sep 30, 2026€0.001345€0.001491€0.001276€0.001381€21,271€0.00
Sep 28, 2026Sep 29, 2026€0.001422€0.001442€0.001303€0.001326€11,345€0.00
Sep 27, 2026Sep 28, 2026€0.001379€0.001482€0.001365€0.001422€16,115€0.00
Sep 26, 2026Sep 27, 2026€0.001423€0.001483€0.001358€0.001376€17,881€0.00
Sep 25, 2026Sep 26, 2026€0.001358€0.001431€0.001329€0.001420€9,395.15€0.00
Sep 24, 2026Sep 25, 2026€0.001335€0.001373€0.001328€0.001358€8,147.98€0.00
Sep 23, 2026Sep 24, 2026€0.001402€0.001428€0.001298€0.001336€11,814€0.00
Sep 22, 2026Sep 23, 2026€0.001363€0.001411€0.001362€0.001399€19,470€0.00
Sep 21, 2026Sep 22, 2026€0.001237€0.001404€0.001237€0.001363€15,214€0.00
Sep 20, 2026Sep 21, 2026€0.001212€0.001247€0.001175€0.001237€10,932€0.00
Sep 19, 2026Sep 20, 2026€0.001183€0.001254€0.001183€0.001212€13,605€0.00
Sep 18, 2026Sep 19, 2026€0.001131€0.001227€0.001101€0.001183€9,855.92€0.00
Sep 17, 2026Sep 18, 2026€0.001079€0.001137€0.001074€0.001131€4,782.74€0.00
Sep 16, 2026Sep 17, 2026€0.001109€0.001154€0.001019€0.001079€10,826€0.00
Sep 15, 2026Sep 16, 2026€0.001169€0.001169€0.001102€0.001109€14,977€0.00
Sep 14, 2026Sep 15, 2026€0.001196€0.001245€0.001161€0.001169€13,666€0.00
Sep 13, 2026Sep 14, 2026€0.001327€0.001349€0.001197€0.001197€19,390€0.00
Sep 12, 2026Sep 13, 2026€0.001277€0.001339€0.001274€0.001327€47,099€0.00
Sep 11, 2026Sep 12, 2026€0.001170€0.001290€0.001153€0.001281€14,794€0.00
Sep 10, 2026Sep 11, 2026€0.001134€0.001198€0.001134€0.001170€9,144.70€0.00
Sep 9, 2026Sep 10, 2026€0.001273€0.001290€0.001112€0.001134€11,783€0.00
Sep 8, 2026Sep 9, 2026€0.001255€0.001313€0.001179€0.001273€25,855€0.00
Sep 7, 2026Sep 8, 2026€0.001390€0.001396€0.001254€0.001254€21,035€0.00
Sep 6, 2026Sep 7, 2026€0.001296€0.001442€0.001293€0.001390€15,115€0.00

Získajte úplný prehľad o histórii ceny Sigma na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Sigma – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Sigma, ako aj historický objem obchodovania SIGMA a trhovú kapitalizáciu.

Sledujte celú históriu Sigma, od počiatočnej ceny Sigma až po najnovšie cenové údaje SIGMA. Náš nástroj histórie ceny SIGMA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie