Obrázok SIGMA
SIGMASigma
€0.001185
-7.13%
1D

Sigma (SIGMA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 13, 2026Sep 14, 2026€0.001284€0.001305€0.001159€0.001159€18,766€0.00
Sep 12, 2026Sep 13, 2026€0.001235€0.001296€0.001233€0.001284€45,582€0.00
Sep 11, 2026Sep 12, 2026€0.001132€0.001249€0.001116€0.001240€14,318€0.00
Sep 10, 2026Sep 11, 2026€0.001098€0.001159€0.001098€0.001132€8,850.27€0.00
Sep 9, 2026Sep 10, 2026€0.001232€0.001248€0.001076€0.001098€11,403€0.00
Sep 8, 2026Sep 9, 2026€0.001214€0.001271€0.001141€0.001232€25,023€0.00
Sep 7, 2026Sep 8, 2026€0.001345€0.001351€0.001214€0.001214€20,358€0.00
Sep 6, 2026Sep 7, 2026€0.001254€0.001396€0.001251€0.001345€14,628€0.00
Sep 5, 2026Sep 6, 2026€0.001330€0.001341€0.001255€0.001255€17,076€0.00
Sep 4, 2026Sep 5, 2026€0.001314€0.001470€0.001313€0.001329€32,466€0.00
Sep 3, 2026Sep 4, 2026€0.001243€0.001349€0.001239€0.001314€12,141€0.00
Sep 2, 2026Sep 3, 2026€0.001269€0.001305€0.001216€0.001243€17,433€0.00
Sep 1, 2026Sep 2, 2026€0.001395€0.001405€0.001240€0.001269€19,861€0.00
Aug 31, 2026Sep 1, 2026€0.001369€0.001447€0.001369€0.001395€19,732€0.00
Aug 30, 2026Aug 31, 2026€0.001498€0.001525€0.001369€0.001369€16,405€0.00
Aug 29, 2026Aug 30, 2026€0.001546€0.001554€0.001478€0.001498€31,686€0.00
Aug 28, 2026Aug 29, 2026€0.001795€0.001827€0.001525€0.001547€38,625€0.00
Aug 27, 2026Aug 28, 2026€0.001576€0.001808€0.001560€0.001798€20,973€0.00
Aug 26, 2026Aug 27, 2026€0.001556€0.001584€0.001448€0.001581€16,475€0.00
Aug 25, 2026Aug 26, 2026€0.001527€0.001759€0.001527€0.001557€38,611€0.00
Aug 24, 2026Aug 25, 2026€0.001532€0.001571€0.001441€0.001528€45,811€0.00
Aug 23, 2026Aug 24, 2026€0.001501€0.001548€0.001298€0.001532€40,003€0.00
Aug 22, 2026Aug 23, 2026€0.001383€0.001540€0.001368€0.001501€101,252€0.00
Aug 21, 2026Aug 22, 2026€0.001113€0.001435€0.001091€0.001383€52,095€0.00
Aug 20, 2026Aug 21, 2026€0.001016€0.001150€0.001006€0.001117€17,945€0.00
Aug 19, 2026Aug 20, 2026€0.0008844€0.001033€0.0008648€0.001016€2,981.40€0.00
Aug 18, 2026Aug 19, 2026€0.0008689€0.0008964€0.0008402€0.0008844€6,105.14€0.00
Aug 17, 2026Aug 18, 2026€0.0008281€0.0008666€0.0008258€0.0008647€1,983.62€0.00
Aug 16, 2026Aug 17, 2026€0.0008312€0.0008416€0.0008223€0.0008281€1,637.26€0.00
Aug 15, 2026Aug 16, 2026€0.0008214€0.0008418€0.0008198€0.0008312€2,931.64€0.00
Aug 14, 2026Aug 15, 2026€0.0008599€0.0008603€0.0008086€0.0008214€5,575.28€0.00

Získajte úplný prehľad o histórii ceny Sigma na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Sigma – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Sigma, ako aj historický objem obchodovania SIGMA a trhovú kapitalizáciu.

Sledujte celú históriu Sigma, od počiatočnej ceny Sigma až po najnovšie cenové údaje SIGMA. Náš nástroj histórie ceny SIGMA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie