Obrázok SIGMA
SIGMASigma
€0.001094
-2.61%
1D

Sigma (SIGMA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 25, 2026Oct 26, 2026€0.001144€0.001190€0.001074€0.001079€24,094€0.00
Oct 24, 2026Oct 25, 2026€0.001184€0.001322€0.001132€0.001142€25,393€0.00
Oct 23, 2026Oct 24, 2026€0.001145€0.001374€0.001117€0.001184€33,348€0.00
Oct 22, 2026Oct 23, 2026€0.001177€0.001482€0.001133€0.001145€24,568€0.00
Oct 21, 2026Oct 22, 2026€0.001168€0.001219€0.001144€0.001178€6,159.06€0.00
Oct 20, 2026Oct 21, 2026€0.001192€0.001195€0.001143€0.001166€3,295.29€0.00
Oct 19, 2026Oct 20, 2026€0.001169€0.001200€0.001125€0.001192€9,318.72€0.00
Oct 18, 2026Oct 19, 2026€0.001073€0.001170€0.001073€0.001169€35,907€0.00
Oct 17, 2026Oct 18, 2026€0.001124€0.001191€0.001070€0.001070€34,699€0.00
Oct 16, 2026Oct 17, 2026€0.001085€0.001278€0.001084€0.001121€15,836€0.00
Oct 15, 2026Oct 16, 2026€0.001075€0.001118€0.001022€0.001086€2,547.63€0.00
Oct 14, 2026Oct 15, 2026€0.001150€0.001162€0.001050€0.001071€5,215.27€0.00
Oct 13, 2026Oct 14, 2026€0.001145€0.001204€0.001113€0.001150€5,179.21€0.00
Oct 12, 2026Oct 13, 2026€0.001227€0.001256€0.001144€0.001144€4,764.46€0.00
Oct 11, 2026Oct 12, 2026€0.001167€0.001239€0.001145€0.001227€7,653.12€0.00
Oct 10, 2026Oct 11, 2026€0.001118€0.001167€0.001107€0.001167€3,921.01€0.00
Oct 9, 2026Oct 10, 2026€0.001080€0.001128€0.001079€0.001118€11,900€0.00
Oct 8, 2026Oct 9, 2026€0.001213€0.001233€0.001040€0.001080€6,164.44€0.00
Oct 7, 2026Oct 8, 2026€0.001230€0.001281€0.001178€0.001213€7,001.52€0.00
Oct 6, 2026Oct 7, 2026€0.001286€0.001291€0.001205€0.001230€14,576€0.00
Oct 5, 2026Oct 6, 2026€0.001242€0.001292€0.001203€0.001283€11,595€0.00
Oct 4, 2026Oct 5, 2026€0.001284€0.001314€0.001209€0.001242€9,978.34€0.00
Oct 3, 2026Oct 4, 2026€0.001331€0.001357€0.001266€0.001284€5,609.95€0.00
Oct 2, 2026Oct 3, 2026€0.001321€0.001402€0.001294€0.001331€5,836.38€0.00
Oct 1, 2026Oct 2, 2026€0.001376€0.001378€0.001309€0.001321€8,946.63€0.00
Sep 30, 2026Oct 1, 2026€0.001384€0.001425€0.001355€0.001376€9,840.52€0.00
Sep 29, 2026Sep 30, 2026€0.001348€0.001494€0.001279€0.001384€21,317€0.00
Sep 28, 2026Sep 29, 2026€0.001425€0.001445€0.001306€0.001329€11,369€0.00
Sep 27, 2026Sep 28, 2026€0.001382€0.001485€0.001368€0.001425€16,149€0.00
Sep 26, 2026Sep 27, 2026€0.001426€0.001486€0.001361€0.001379€17,919€0.00

Získajte úplný prehľad o histórii ceny Sigma na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Sigma – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Sigma, ako aj historický objem obchodovania SIGMA a trhovú kapitalizáciu.

Sledujte celú históriu Sigma, od počiatočnej ceny Sigma až po najnovšie cenové údaje SIGMA. Náš nástroj histórie ceny SIGMA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie