Obrázok SIGMA
SIGMASIGMA
€0.00002445
-0.04%
1D

SIGMA (SIGMA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 30, 2026Oct 31, 2026€0.00002445€0.00002445€0.00002445€0.00002445€41.67€0.00
Oct 29, 2026Oct 30, 2026€0.00002445€0.00002445€0.00002445€0.00002445€41.67€0.00
Oct 28, 2026Oct 29, 2026€0.00002446€0.00002447€0.00002443€0.00002445€41.67€0.00
Oct 27, 2026Oct 28, 2026€0.00002394€0.00002446€0.00002391€0.00002445€114.24€0.00
Oct 26, 2026Oct 27, 2026€0.00002299€0.00002403€0.00002271€0.00002394€290.38€0.00
Oct 25, 2026Oct 26, 2026€0.00002311€0.00002311€0.00002299€0.00002299€188.51€0.00
Oct 24, 2026Oct 25, 2026€0.00002311€0.00002311€0.00002311€0.00002311€168.03€0.00
Oct 23, 2026Oct 24, 2026€0.00002311€0.00002311€0.00002311€0.00002311€168.03€0.00
Oct 22, 2026Oct 23, 2026€0.00002311€0.00002311€0.00002311€0.00002311€168.03€0.00
Oct 21, 2026Oct 22, 2026€0.00002311€0.00002311€0.00002311€0.00002311€168.03€0.00
Oct 20, 2026Oct 21, 2026€0.00002311€0.00002311€0.00002311€0.00002311€168.03€0.00
Oct 19, 2026Oct 20, 2026€0.00002311€0.00002311€0.00002311€0.00002311€168.03€0.00
Oct 18, 2026Oct 19, 2026€0.00002311€0.00002311€0.00002311€0.00002311€168.03€0.00
Oct 17, 2026Oct 18, 2026€0.00002313€0.00002327€0.00002305€0.00002311€168.41€0.00
Oct 16, 2026Oct 17, 2026€0.00002854€0.00002854€0.00002311€0.00002313€15.71€0.00
Oct 15, 2026Oct 16, 2026€0.00002854€0.00002854€0.00002854€0.00002854€3.90€0.00
Oct 14, 2026Oct 15, 2026€0.00002854€0.00002854€0.00002854€0.00002854€3.90€0.00
Oct 13, 2026Oct 14, 2026€0.00002854€0.00002854€0.00002854€0.00002854€3.90€0.00
Oct 12, 2026Oct 13, 2026€0.00002854€0.00002854€0.00002854€0.00002854€3.90€0.00
Oct 11, 2026Oct 12, 2026€0.00002854€0.00002854€0.00002854€0.00002854€3.90€0.00
Oct 10, 2026Oct 11, 2026€0.00002854€0.00002854€0.00002854€0.00002854€3.90€0.00
Oct 9, 2026Oct 10, 2026€0.00002854€0.00002854€0.00002854€0.00002854€3.90€0.00
Oct 8, 2026Oct 9, 2026€0.00002854€0.00002854€0.00002854€0.00002854€3.90€0.00
Oct 7, 2026Oct 8, 2026€0.00002854€0.00002854€0.00002854€0.00002854€3.90€0.00
Oct 6, 2026Oct 7, 2026€0.00002854€0.00002854€0.00002854€0.00002854€3.90€0.00
Oct 5, 2026Oct 6, 2026€0.00002850€0.00002868€0.00002847€0.00002854€3.90€0.00
Oct 4, 2026Oct 5, 2026€0.00002881€0.00002881€0.00002833€0.00002849€3.50€0.00
Oct 3, 2026Oct 4, 2026€0.00002881€0.00002881€0.00002881€0.00002881€3.41€0.00
Oct 2, 2026Oct 3, 2026€0.00002832€0.00002881€0.00002832€0.00002881€3.40€0.00
Oct 1, 2026Oct 2, 2026€0.00002575€0.00002842€0.00002575€0.00002832€98.64€0.00
Sep 30, 2026Oct 1, 2026€0.00002575€0.00002575€0.00002575€0.00002575€124.25€0.00

Získajte úplný prehľad o histórii ceny SIGMA na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SIGMA – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SIGMA, ako aj historický objem obchodovania SIGMA a trhovú kapitalizáciu.

Sledujte celú históriu SIGMA, od počiatočnej ceny SIGMA až po najnovšie cenové údaje SIGMA. Náš nástroj histórie ceny SIGMA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie