Obrázok SGT
SGTSight
€0.0002254
28.05%
1D

Sight (SGT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 31, 2026Nov 1, 2026€0.0002102€0.0002240€0.0001691€0.0002240€9,339.21€0.00
Oct 30, 2026Oct 31, 2026€0.0001528€0.0002103€0.0001430€0.0002102€6,289.19€0.00
Oct 29, 2026Oct 30, 2026€0.0001655€0.0001742€0.0001522€0.0001531€11,876€0.00
Oct 28, 2026Oct 29, 2026€0.0002102€0.0002102€0.0001546€0.0001655€8,204.82€0.00
Oct 27, 2026Oct 28, 2026€0.0002441€0.0002449€0.0002052€0.0002101€5,805.96€0.00
Oct 26, 2026Oct 27, 2026€0.0002367€0.0002515€0.0002318€0.0002441€4,440.89€0.00
Oct 25, 2026Oct 26, 2026€0.0002300€0.0002445€0.0002243€0.0002367€3,888.94€0.00
Oct 24, 2026Oct 25, 2026€0.0002233€0.0002300€0.0002045€0.0002300€2,892.72€0.00
Oct 23, 2026Oct 24, 2026€0.0001923€0.0002237€0.0001890€0.0002230€8,733.38€0.00
Oct 22, 2026Oct 23, 2026€0.0002560€0.0002567€0.0001918€0.0001923€12,965€0.00
Oct 21, 2026Oct 22, 2026€0.0002319€0.0002581€0.0001871€0.0002562€15,028€0.00
Oct 20, 2026Oct 21, 2026€0.0002652€0.0002652€0.0002091€0.0002317€18,957€0.00
Oct 19, 2026Oct 20, 2026€0.0002635€0.0002912€0.0002505€0.0002654€19,843€0.00
Oct 18, 2026Oct 19, 2026€0.0003424€0.0003447€0.0002565€0.0002632€9,799.20€0.00
Oct 17, 2026Oct 18, 2026€0.0003893€0.0003912€0.0003415€0.0003424€16,919€0.00
Oct 16, 2026Oct 17, 2026€0.0003742€0.0004675€0.0003457€0.0003762€24,956€0.00
Oct 15, 2026Oct 16, 2026€0.0003385€0.0005251€0.0003131€0.0003739€24,442€0.00
Oct 14, 2026Oct 15, 2026€0.0004850€0.0004912€0.0003383€0.0003387€36,992€0.00
Oct 13, 2026Oct 14, 2026€0.0002613€0.0004873€0.0002582€0.0004850€25,124€0.00
Oct 12, 2026Oct 13, 2026€0.0002990€0.0003444€0.0002614€0.0002614€45,322€0.00
Oct 11, 2026Oct 12, 2026€0.0003646€0.0003654€0.0002923€0.0002988€22,976€0.00
Oct 10, 2026Oct 11, 2026€0.0003276€0.0004064€0.0003252€0.0003648€23,299€0.00
Oct 9, 2026Oct 10, 2026€0.0002879€0.0003875€0.0002878€0.0003277€24,200€0.00
Oct 8, 2026Oct 9, 2026€0.0002839€0.0003257€0.0002712€0.0002879€48,297€0.00
Oct 7, 2026Oct 8, 2026€0.0002859€0.0004106€0.0002396€0.0002838€62,360€0.00
Oct 6, 2026Oct 7, 2026€0.0004382€0.0004604€0.0002857€0.0002857€79,657€0.00
Oct 5, 2026Oct 6, 2026€0.0004997€0.0005645€0.0003871€0.0004384€85,082€0.00
Oct 4, 2026Oct 5, 2026€0.0006437€0.0006621€0.0004857€0.0004997€37,415€0.00
Oct 3, 2026Oct 4, 2026€0.0007521€0.0007541€0.0005198€0.0006437€64,489€0.00

Získajte úplný prehľad o histórii ceny Sight na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Sight – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Sight, ako aj historický objem obchodovania SGT a trhovú kapitalizáciu.

Sledujte celú históriu Sight, od počiatočnej ceny Sight až po najnovšie cenové údaje SGT. Náš nástroj histórie ceny SGT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie