Obrázok SIG
SIGSIG
€0.01335
-5.03%
1D

SIG (SIG) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 18, 2026Oct 19, 2026€0.01295€0.01454€0.01257€0.01342€279,404€0.00
Oct 17, 2026Oct 18, 2026€0.01657€0.01719€0.01295€0.01295€713,901€0.00
Oct 16, 2026Oct 17, 2026€0.01434€0.01739€0.01240€0.01713€728,477€0.00
Oct 15, 2026Oct 16, 2026€0.01414€0.01453€0.01357€0.01420€680,867€0.00
Oct 14, 2026Oct 15, 2026€0.01414€0.01444€0.01273€0.01418€617,369€0.00
Oct 13, 2026Oct 14, 2026€0.01397€0.01451€0.01206€0.01414€610,834€0.00
Oct 12, 2026Oct 13, 2026€0.01442€0.01461€0.01207€0.01213€656,230€0.00
Oct 11, 2026Oct 12, 2026€0.01510€0.01545€0.01386€0.01442€772,756€0.00
Oct 10, 2026Oct 11, 2026€0.01491€0.01542€0.01472€0.01502€792,136€0.00
Oct 9, 2026Oct 10, 2026€0.01445€0.01677€0.01427€0.01498€535,195€0.00
Oct 8, 2026Oct 9, 2026€0.01319€0.01465€0.01319€0.01453€613,115€0.00
Oct 7, 2026Oct 8, 2026€0.01306€0.01328€0.01296€0.01319€665,546€0.00
Oct 6, 2026Oct 7, 2026€0.01308€0.01310€0.01289€0.01306€707,987€0.00
Oct 5, 2026Oct 6, 2026€0.01332€0.01352€0.01227€0.01305€705,820€0.00
Oct 4, 2026Oct 5, 2026€0.01312€0.01370€0.01300€0.01327€725,075€0.00
Oct 3, 2026Oct 4, 2026€0.01314€0.01375€0.01297€0.01307€838,697€0.00
Oct 2, 2026Oct 3, 2026€0.01321€0.01500€0.01302€0.01305€405,746€0.00
Oct 1, 2026Oct 2, 2026€0.01526€0.01606€0.01312€0.01330€118,111€0.00
Sep 30, 2026Oct 1, 2026€0.01589€0.01606€0.01473€0.01526€194,816€0.00
Sep 29, 2026Sep 30, 2026€0.01348€0.01714€0.01321€0.01580€274,150€0.00
Sep 28, 2026Sep 29, 2026€0.01437€0.01589€0.01312€0.01357€233,548€0.00
Sep 27, 2026Sep 28, 2026€0.01491€0.01741€0.01402€0.01437€248,885€0.00
Sep 26, 2026Sep 27, 2026€0.01812€0.01812€0.01437€0.01491€161,307€0.00
Sep 25, 2026Sep 26, 2026€0.01750€0.01821€0.01705€0.01812€184,788€0.00
Sep 24, 2026Sep 25, 2026€0.01884€0.01884€0.01652€0.01750€112,431€0.00
Sep 23, 2026Sep 24, 2026€0.01464€0.02303€0.01446€0.01884€151,387€0.00
Sep 22, 2026Sep 23, 2026€0.01803€0.02133€0.01348€0.01464€112,186€0.00
Sep 21, 2026Sep 22, 2026€0.05436€0.06499€0.01794€0.01794€177,163€0.00
Sep 20, 2026Sep 21, 2026€0.09970€0.1059€0.05204€0.05445€452,655€0.00
Sep 19, 2026Sep 20, 2026€0.2890€0.2961€0.07444€0.09943€709,470€0.00

Získajte úplný prehľad o histórii ceny SIG na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SIG – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SIG, ako aj historický objem obchodovania SIG a trhovú kapitalizáciu.

Sledujte celú históriu SIG, od počiatočnej ceny SIG až po najnovšie cenové údaje SIG. Náš nástroj histórie ceny SIG vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie