Obrázok SIG
SIGSIG
€0.01387
0.34%
1D

SIG (SIG) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 26, 2026Oct 27, 2026€0.01384€0.01414€0.01349€0.01394€758,312€0.00
Oct 25, 2026Oct 26, 2026€0.01387€0.01406€0.01358€0.01384€741,378€0.00
Oct 24, 2026Oct 25, 2026€0.01416€0.01425€0.01352€0.01388€700,360€0.00
Oct 23, 2026Oct 24, 2026€0.01400€0.01424€0.01351€0.01397€746,538€0.00
Oct 22, 2026Oct 23, 2026€0.01403€0.01416€0.01363€0.01400€761,525€0.00
Oct 21, 2026Oct 22, 2026€0.01406€0.01414€0.01356€0.01403€744,923€0.00
Oct 20, 2026Oct 21, 2026€0.01367€0.01413€0.01314€0.01413€725,659€0.00
Oct 19, 2026Oct 20, 2026€0.01348€0.01380€0.01273€0.01372€651,805€0.00
Oct 18, 2026Oct 19, 2026€0.01301€0.01460€0.01263€0.01348€280,718€0.00
Oct 17, 2026Oct 18, 2026€0.01664€0.01727€0.01301€0.01301€717,259€0.00
Oct 16, 2026Oct 17, 2026€0.01441€0.01747€0.01245€0.01721€731,903€0.00
Oct 15, 2026Oct 16, 2026€0.01420€0.01460€0.01363€0.01426€684,070€0.00
Oct 14, 2026Oct 15, 2026€0.01421€0.01451€0.01279€0.01425€620,273€0.00
Oct 13, 2026Oct 14, 2026€0.01403€0.01458€0.01211€0.01421€613,707€0.00
Oct 12, 2026Oct 13, 2026€0.01449€0.01468€0.01212€0.01218€659,317€0.00
Oct 11, 2026Oct 12, 2026€0.01517€0.01552€0.01393€0.01449€776,391€0.00
Oct 10, 2026Oct 11, 2026€0.01498€0.01550€0.01479€0.01509€795,862€0.00
Oct 9, 2026Oct 10, 2026€0.01452€0.01685€0.01434€0.01505€537,712€0.00
Oct 8, 2026Oct 9, 2026€0.01325€0.01472€0.01325€0.01460€615,999€0.00
Oct 7, 2026Oct 8, 2026€0.01312€0.01334€0.01302€0.01325€668,677€0.00
Oct 6, 2026Oct 7, 2026€0.01314€0.01316€0.01295€0.01312€711,318€0.00
Oct 5, 2026Oct 6, 2026€0.01338€0.01359€0.01233€0.01311€709,140€0.00
Oct 4, 2026Oct 5, 2026€0.01318€0.01377€0.01306€0.01333€728,485€0.00
Oct 3, 2026Oct 4, 2026€0.01320€0.01381€0.01303€0.01313€842,642€0.00
Oct 2, 2026Oct 3, 2026€0.01327€0.01507€0.01309€0.01311€407,655€0.00
Oct 1, 2026Oct 2, 2026€0.01533€0.01614€0.01318€0.01336€118,666€0.00
Sep 30, 2026Oct 1, 2026€0.01596€0.01614€0.01479€0.01533€195,732€0.00
Sep 29, 2026Sep 30, 2026€0.01354€0.01722€0.01327€0.01587€275,440€0.00
Sep 28, 2026Sep 29, 2026€0.01444€0.01596€0.01318€0.01363€234,647€0.00
Sep 27, 2026Sep 28, 2026€0.01498€0.01749€0.01408€0.01444€250,056€0.00

Získajte úplný prehľad o histórii ceny SIG na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SIG – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SIG, ako aj historický objem obchodovania SIG a trhovú kapitalizáciu.

Sledujte celú históriu SIG, od počiatočnej ceny SIG až po najnovšie cenové údaje SIG. Náš nástroj histórie ceny SIG vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie