Obrázok ROWAN
ROWANSifChain
€0.0₆5170
-0.21%
1D

SifChain (ROWAN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.0₆5155€0.0₆5170€0.0₆5155€0.0₆5170€0.2596€0.00
Nov 1, 2026Nov 2, 2026€0.0₆5797€0.0₆5797€0.0₆5126€0.0₆5147€0.6394€0.00
Oct 31, 2026Nov 1, 2026€0.0₆5797€0.0₆5797€0.0₆5797€0.0₆5797€0.6740€0.00
Oct 30, 2026Oct 31, 2026€0.0₆5797€0.0₆5797€0.0₆5797€0.0₆5797€0.6740€0.00
Oct 29, 2026Oct 30, 2026€0.0₆5797€0.0₆5797€0.0₆5797€0.0₆5797€0.6740€0.00
Oct 28, 2026Oct 29, 2026€0.0₆5797€0.0₆5797€0.0₆5797€0.0₆5797€0.6740€0.00
Oct 27, 2026Oct 28, 2026€0.0₆5797€0.0₆5797€0.0₆5797€0.0₆5797€0.6740€0.00
Oct 26, 2026Oct 27, 2026€0.0₆5797€0.0₆5797€0.0₆5797€0.0₆5797€0.6740€0.00
Oct 25, 2026Oct 26, 2026€0.0₆5797€0.0₆5797€0.0₆5797€0.0₆5797€0.6740€0.00
Oct 24, 2026Oct 25, 2026€0.0₆5797€0.0₆5797€0.0₆5797€0.0₆5797€0.6740€0.00
Oct 23, 2026Oct 24, 2026€0.0₆5797€0.0₆5797€0.0₆5797€0.0₆5797€0.6740€0.00
Oct 22, 2026Oct 23, 2026€0.0₆5797€0.0₆5797€0.0₆5797€0.0₆5797€0.6740€0.00
Oct 21, 2026Oct 22, 2026€0.0₆5797€0.0₆5797€0.0₆5797€0.0₆5797€0.6740€0.00
Oct 20, 2026Oct 21, 2026€0.0₆5797€0.0₆5797€0.0₆5797€0.0₆5797€0.6740€0.00
Oct 19, 2026Oct 20, 2026€0.0₆5797€0.0₆5797€0.0₆5797€0.0₆5797€0.6740€0.00
Oct 18, 2026Oct 19, 2026€0.0₆5797€0.0₆5797€0.0₆5797€0.0₆5797€0.6740€0.00
Oct 17, 2026Oct 18, 2026€0.0₆5797€0.0₆5797€0.0₆5797€0.0₆5797€0.6740€0.00
Oct 16, 2026Oct 17, 2026€0.0₆5797€0.0₆5797€0.0₆5797€0.0₆5797€0.6740€0.00
Oct 15, 2026Oct 16, 2026€0.0₆5797€0.0₆5797€0.0₆5797€0.0₆5797€0.6740€0.00
Oct 14, 2026Oct 15, 2026€0.0₆5787€0.0₆5802€0.0₆5780€0.0₆5797€0.6739€0.00
Oct 13, 2026Oct 14, 2026€0.0₆5407€0.0₆5839€0.0₆5364€0.0₆5787€15.16€0.00
Oct 12, 2026Oct 13, 2026€0.0₆6203€0.0₆6203€0.0₆5418€0.0₆5418€11.41€0.00
Oct 11, 2026Oct 12, 2026€0.0₆6203€0.0₆6203€0.0₆6203€0.0₆6203€1.33€0.00
Oct 10, 2026Oct 11, 2026€0.0₆6203€0.0₆6203€0.0₆6203€0.0₆6203€1.33€0.00
Oct 9, 2026Oct 10, 2026€0.0₆6203€0.0₆6203€0.0₆6203€0.0₆6203€1.33€0.00
Oct 8, 2026Oct 9, 2026€0.0₆6203€0.0₆6203€0.0₆6203€0.0₆6203€1.33€0.00
Oct 7, 2026Oct 8, 2026€0.0₆6203€0.0₆6203€0.0₆6203€0.0₆6203€1.33€0.00
Oct 6, 2026Oct 7, 2026€0.0₆6203€0.0₆6203€0.0₆6203€0.0₆6203€1.33€0.00
Oct 5, 2026Oct 6, 2026€0.0₆6203€0.0₆6203€0.0₆6203€0.0₆6203€1.33€0.00
Oct 4, 2026Oct 5, 2026€0.0₆6293€0.0₆6293€0.0₆6176€0.0₆6203€1.17€0.00
Oct 3, 2026Oct 4, 2026€0.0₆6293€0.0₆6293€0.0₆6293€0.0₆6293€0.4869€0.00

Získajte úplný prehľad o histórii ceny SifChain na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SifChain – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SifChain, ako aj historický objem obchodovania ROWAN a trhovú kapitalizáciu.

Sledujte celú históriu SifChain, od počiatočnej ceny SifChain až po najnovšie cenové údaje ROWAN. Náš nástroj histórie ceny ROWAN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie