Obrázok ROWAN
ROWANSifChain
€0.0₆5783
0.02%
1D

SifChain (ROWAN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 19, 2026Sep 20, 2026€0.0₆5783€0.0₆5783€0.0₆5783€0.0₆5783€0.3947€0.00
Sep 18, 2026Sep 19, 2026€0.0₆5783€0.0₆5783€0.0₆5783€0.0₆5783€0.3947€0.00
Sep 17, 2026Sep 18, 2026€0.0₆5783€0.0₆5783€0.0₆5783€0.0₆5783€0.3947€0.00
Sep 16, 2026Sep 17, 2026€0.0₆5783€0.0₆5783€0.0₆5783€0.0₆5783€0.3947€0.00
Sep 15, 2026Sep 16, 2026€0.0₆5783€0.0₆5783€0.0₆5783€0.0₆5783€0.3947€0.00
Sep 14, 2026Sep 15, 2026€0.0₆5644€0.0₆5783€0.0₆5578€0.0₆5783€0.4078€0.00
Sep 13, 2026Sep 14, 2026€0.0₆5644€0.0₆5644€0.0₆5644€0.0₆5644€0.8809€0.00
Sep 12, 2026Sep 13, 2026€0.0₆5644€0.0₆5644€0.0₆5644€0.0₆5644€0.8809€0.00
Sep 11, 2026Sep 12, 2026€0.0₆5644€0.0₆5644€0.0₆5644€0.0₆5644€0.8809€0.00
Sep 10, 2026Sep 11, 2026€0.0₆5644€0.0₆5644€0.0₆5644€0.0₆5644€0.8809€0.00
Sep 9, 2026Sep 10, 2026€0.0₆5644€0.0₆5644€0.0₆5644€0.0₆5644€0.8809€0.00
Sep 8, 2026Sep 9, 2026€0.0₆5644€0.0₆5644€0.0₆5644€0.0₆5644€0.8809€0.00
Sep 7, 2026Sep 8, 2026€0.0₆5409€0.0₆5693€0.0₆5409€0.0₆5644€0.7289€0.00
Sep 6, 2026Sep 7, 2026€0.0₆5409€0.0₆5409€0.0₆5409€0.0₆5409€0.3012€0.00
Sep 5, 2026Sep 6, 2026€0.0₆5409€0.0₆5409€0.0₆5409€0.0₆5409€0.3012€0.00
Sep 4, 2026Sep 5, 2026€0.0₆5409€0.0₆5409€0.0₆5409€0.0₆5409€0.3012€0.00
Sep 3, 2026Sep 4, 2026€0.0₆5409€0.0₆5409€0.0₆5409€0.0₆5409€0.3012€0.00
Sep 2, 2026Sep 3, 2026€0.0₆5416€0.0₆5434€0.0₆5402€0.0₆5409€0.3012€0.00
Sep 1, 2026Sep 2, 2026€0.0₆5796€0.0₆5796€0.0₆5393€0.0₆5416€1.70€0.00
Aug 31, 2026Sep 1, 2026€0.0₆5796€0.0₆5796€0.0₆5796€0.0₆5796€0.6762€0.00
Aug 30, 2026Aug 31, 2026€0.0₆5796€0.0₆5796€0.0₆5796€0.0₆5796€0.6762€0.00
Aug 29, 2026Aug 30, 2026€0.0₆5796€0.0₆5796€0.0₆5796€0.0₆5796€0.6762€0.00
Aug 28, 2026Aug 29, 2026€0.0₆5796€0.0₆5796€0.0₆5796€0.0₆5796€0.6762€0.00
Aug 27, 2026Aug 28, 2026€0.0₆5796€0.0₆5796€0.0₆5796€0.0₆5796€0.6762€0.00
Aug 26, 2026Aug 27, 2026€0.0₆7423€0.0₆7423€0.0₆5670€0.0₆5796€2.94€0.00
Aug 25, 2026Aug 26, 2026€0.0₆7423€0.0₆7423€0.0₆7423€0.0₆7423€9.01€0.00
Aug 24, 2026Aug 25, 2026€0.0₆7423€0.0₆7423€0.0₆7423€0.0₆7423€9.01€0.00
Aug 23, 2026Aug 24, 2026€0.0₆7423€0.0₆7423€0.0₆7423€0.0₆7423€9.01€0.00
Aug 22, 2026Aug 23, 2026€0.0₆7423€0.0₆7423€0.0₆7423€0.0₆7423€9.01€0.00
Aug 21, 2026Aug 22, 2026€0.0₆7423€0.0₆7423€0.0₆7423€0.0₆7423€9.01€0.00
Aug 20, 2026Aug 21, 2026€0.0₆7187€0.0₆7444€0.0₆7156€0.0₆7423€8.86€0.00

Získajte úplný prehľad o histórii ceny SifChain na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SifChain – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SifChain, ako aj historický objem obchodovania ROWAN a trhovú kapitalizáciu.

Sledujte celú históriu SifChain, od počiatočnej ceny SifChain až po najnovšie cenové údaje ROWAN. Náš nástroj histórie ceny ROWAN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie