Obrázok XAI
XAISideShift Token
€0.03618
-0.35%
1D

SideShift Token (XAI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 30, 2026Oct 31, 2026€0.03618€0.03618€0.03618€0.03618€1.30€0.00
Oct 29, 2026Oct 30, 2026€0.03483€0.03619€0.03343€0.03618€1.69€0.00
Oct 28, 2026Oct 29, 2026€0.02103€0.03619€0.02103€0.03483€2.41€0.00
Oct 27, 2026Oct 28, 2026€0.02103€0.02103€0.02103€0.02103€2.42€0.00
Oct 26, 2026Oct 27, 2026€0.02103€0.02103€0.02103€0.02103€2.42€0.00
Oct 25, 2026Oct 26, 2026€0.02103€0.02103€0.02103€0.02103€2.42€0.00
Oct 24, 2026Oct 25, 2026€0.02103€0.02103€0.02103€0.02103€2.42€0.00
Oct 23, 2026Oct 24, 2026€0.01710€0.02103€0.01710€0.02103€21.15€0.00
Oct 22, 2026Oct 23, 2026€0.07090€0.07090€0.01678€0.01710€17.23€0.00
Oct 21, 2026Oct 22, 2026€0.07090€0.07090€0.07090€0.07090€3.27€0.00
Oct 20, 2026Oct 21, 2026€0.07090€0.07090€0.07090€0.07090€3.27€0.00
Oct 19, 2026Oct 20, 2026€0.07090€0.07090€0.07090€0.07090€3.27€0.00
Oct 18, 2026Oct 19, 2026€0.07090€0.07090€0.07090€0.07090€3.27€0.00
Oct 17, 2026Oct 18, 2026€0.06439€0.07090€0.06439€0.07090€5.96€0.00
Oct 16, 2026Oct 17, 2026€0.07089€0.07090€0.06439€0.06439€12.62€0.00
Oct 15, 2026Oct 16, 2026€0.05652€0.1396€0.05652€0.07089€0.6832€0.00
Oct 14, 2026Oct 15, 2026€0.05652€0.05652€0.05652€0.05652€0.00001070€0.00
Oct 13, 2026Oct 14, 2026€0.05652€0.05653€0.05651€0.05652€0.00001070€0.00
Oct 12, 2026Oct 13, 2026€0.07725€0.07725€0.05651€0.05651€1.35€0.00
Oct 11, 2026Oct 12, 2026€0.07725€0.07725€0.07725€0.07725€1.44€0.00
Oct 10, 2026Oct 11, 2026€0.07725€0.07725€0.07725€0.07725€1.44€0.00
Oct 9, 2026Oct 10, 2026€0.07725€0.07725€0.07725€0.07725€1.44€0.00
Oct 8, 2026Oct 9, 2026€0.07725€0.07725€0.07725€0.07725€1.44€0.00
Oct 7, 2026Oct 8, 2026€0.07725€0.07725€0.07725€0.07725€1.44€0.00
Oct 6, 2026Oct 7, 2026€0.07725€0.07725€0.07725€0.07725€1.44€0.00
Oct 5, 2026Oct 6, 2026€0.05862€0.07727€0.05862€0.07725€1.99€0.00
Oct 4, 2026Oct 5, 2026€0.1120€0.1120€0.05862€0.05862€3.24€0.00
Oct 3, 2026Oct 4, 2026€0.1548€0.1548€0.1120€0.1120€1.59€0.00
Oct 2, 2026Oct 3, 2026€0.1548€0.1548€0.1548€0.1548€1.09€0.00
Oct 1, 2026Oct 2, 2026€0.1548€0.1548€0.1548€0.1548€1.09€0.00
Sep 30, 2026Oct 1, 2026€0.1309€0.1548€0.1309€0.1548€11.19€0.00

Získajte úplný prehľad o histórii ceny SideShift Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SideShift Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SideShift Token, ako aj historický objem obchodovania XAI a trhovú kapitalizáciu.

Sledujte celú históriu SideShift Token, od počiatočnej ceny SideShift Token až po najnovšie cenové údaje XAI. Náš nástroj histórie ceny XAI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie