Obrázok K
KSidekick
€0.00007212
0.36%
1D

Sidekick (K) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 4, 2026Oct 5, 2026€0.00007212€0.00007212€0.00007212€0.00007212€0.3848€0.00
Oct 3, 2026Oct 4, 2026€0.00006958€0.00007213€0.00006958€0.00007212€0.7608€0.00
Oct 2, 2026Oct 3, 2026€0.00007103€0.00007103€0.00006957€0.00006958€28.37€0.00
Oct 1, 2026Oct 2, 2026€0.00007610€0.00007613€0.00006726€0.00007103€26.52€0.00
Sep 30, 2026Oct 1, 2026€0.00007492€0.00007612€0.00007491€0.00007610€5.24€0.00
Sep 29, 2026Sep 30, 2026€0.00007789€0.00007790€0.00007222€0.00007492€10.92€0.00
Sep 28, 2026Sep 29, 2026€0.00007769€0.00009242€0.00007638€0.00007789€8.02€0.00
Sep 27, 2026Sep 28, 2026€0.00006195€0.00009242€0.00006195€0.00007769€8.14€0.00
Sep 26, 2026Sep 27, 2026€0.00006195€0.00006195€0.00006195€0.00006195€1.77€0.00
Sep 25, 2026Sep 26, 2026€0.00006313€0.00006313€0.00006195€0.00006195€1.74€0.00
Sep 24, 2026Sep 25, 2026€0.00006042€0.00006314€0.00006042€0.00006313€17.69€0.00
Sep 23, 2026Sep 24, 2026€0.00005888€0.00006499€0.00005888€0.00006042€37.71€0.00
Sep 22, 2026Sep 23, 2026€0.00006701€0.00006701€0.00005057€0.00005888€29.19€0.00
Sep 21, 2026Sep 22, 2026€0.00008792€0.00009487€0.00006595€0.00006701€49.24€0.00
Sep 20, 2026Sep 21, 2026€0.0002629€0.0002629€0.00007637€0.00008792€25.08€0.00
Sep 19, 2026Sep 20, 2026€0.00005707€0.0002696€0.00005707€0.0002629€13.15€0.00
Sep 18, 2026Sep 19, 2026€0.00005707€0.00005707€0.00005707€0.00005707€0.1730€0.00
Sep 17, 2026Sep 18, 2026€0.00005707€0.00005707€0.00005707€0.00005707€0.1730€0.00
Sep 16, 2026Sep 17, 2026€0.00005707€0.00005707€0.00005707€0.00005707€0.1730€0.00
Sep 15, 2026Sep 16, 2026€0.00005707€0.00005707€0.00005707€0.00005707€0.1730€0.00
Sep 14, 2026Sep 15, 2026€0.00005707€0.00005707€0.00005707€0.00005707€0.1730€0.00
Sep 13, 2026Sep 14, 2026€0.00005707€0.00005707€0.00005707€0.00005707€0.1730€0.00
Sep 12, 2026Sep 13, 2026€0.00005707€0.00005707€0.00005707€0.00005707€0.1730€0.00
Sep 11, 2026Sep 12, 2026€0.00005304€0.00005707€0.00005304€0.00005707€0.1349€0.00
Sep 10, 2026Sep 11, 2026€0.00005304€0.00005304€0.00005304€0.00005304€0.1070€0.00
Sep 9, 2026Sep 10, 2026€0.00005304€0.00005304€0.00005304€0.00005304€0.1070€0.00
Sep 8, 2026Sep 9, 2026€0.00005304€0.00005304€0.00005304€0.00005304€0.1070€0.00
Sep 7, 2026Sep 8, 2026€0.00005304€0.00005304€0.00005304€0.00005304€0.1070€0.00
Sep 6, 2026Sep 7, 2026€0.00005304€0.00005304€0.00005304€0.00005304€0.1070€0.00
Sep 5, 2026Sep 6, 2026€0.00004999€0.00005305€0.00004999€0.00005304€0.5885€0.00

Získajte úplný prehľad o histórii ceny Sidekick na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Sidekick – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Sidekick, ako aj historický objem obchodovania K a trhovú kapitalizáciu.

Sledujte celú históriu Sidekick, od počiatočnej ceny Sidekick až po najnovšie cenové údaje K. Náš nástroj histórie ceny K vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie