Obrázok K
KSidekick
€0.00007563
0.16%
1D

Sidekick (K) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 27, 2026Oct 28, 2026€0.00007563€0.00007563€0.00007563€0.00007563€1.16€0.00
Oct 26, 2026Oct 27, 2026€0.00007563€0.00007563€0.00007563€0.00007563€1.16€0.00
Oct 25, 2026Oct 26, 2026€0.00007451€0.00007563€0.00007451€0.00007563€4.35€0.00
Oct 24, 2026Oct 25, 2026€0.00007451€0.00007451€0.00007451€0.00007451€4.66€0.00
Oct 23, 2026Oct 24, 2026€0.00007452€0.00007452€0.00007451€0.00007451€4.66€0.00
Oct 22, 2026Oct 23, 2026€0.00007373€0.00007455€0.00007373€0.00007452€21.87€0.00
Oct 21, 2026Oct 22, 2026€0.00007373€0.00007373€0.00007373€0.00007373€48.91€0.00
Oct 20, 2026Oct 21, 2026€0.00007373€0.00007373€0.00007373€0.00007373€48.91€0.00
Oct 19, 2026Oct 20, 2026€0.00007373€0.00007373€0.00007373€0.00007373€48.91€0.00
Oct 18, 2026Oct 19, 2026€0.00007373€0.00007373€0.00007373€0.00007373€48.91€0.00
Oct 17, 2026Oct 18, 2026€0.00007373€0.00007373€0.00007373€0.00007373€48.91€0.00
Oct 16, 2026Oct 17, 2026€0.00007373€0.00007373€0.00007373€0.00007373€48.91€0.00
Oct 15, 2026Oct 16, 2026€0.00007373€0.00007373€0.00007373€0.00007373€48.91€0.00
Oct 14, 2026Oct 15, 2026€0.00007373€0.00007373€0.00007373€0.00007373€48.91€0.00
Oct 13, 2026Oct 14, 2026€0.00007373€0.00007373€0.00007373€0.00007373€48.91€0.00
Oct 12, 2026Oct 13, 2026€0.00007373€0.00007373€0.00007373€0.00007373€48.91€0.00
Oct 11, 2026Oct 12, 2026€0.00006625€0.00007373€0.00006625€0.00007373€38.38€0.00
Oct 10, 2026Oct 11, 2026€0.00006625€0.00006625€0.00006625€0.00006625€2.25€0.00
Oct 9, 2026Oct 10, 2026€0.00006625€0.00006625€0.00006625€0.00006625€2.25€0.00
Oct 8, 2026Oct 9, 2026€0.00006626€0.00006626€0.00006625€0.00006625€2.25€0.00
Oct 7, 2026Oct 8, 2026€0.00007011€0.00007012€0.00006625€0.00006626€2.55€0.00
Oct 6, 2026Oct 7, 2026€0.00007270€0.00007270€0.00006572€0.00007012€0.7455€0.00
Oct 5, 2026Oct 6, 2026€0.00007270€0.00007270€0.00007270€0.00007270€0.3878€0.00
Oct 4, 2026Oct 5, 2026€0.00007270€0.00007270€0.00007270€0.00007270€0.3878€0.00
Oct 3, 2026Oct 4, 2026€0.00007014€0.00007270€0.00007014€0.00007270€0.7668€0.00
Oct 2, 2026Oct 3, 2026€0.00007159€0.00007159€0.00007012€0.00007014€28.60€0.00
Oct 1, 2026Oct 2, 2026€0.00007671€0.00007673€0.00006780€0.00007159€26.73€0.00
Sep 30, 2026Oct 1, 2026€0.00007552€0.00007672€0.00007551€0.00007671€5.28€0.00
Sep 29, 2026Sep 30, 2026€0.00007851€0.00007852€0.00007279€0.00007552€11.01€0.00
Sep 28, 2026Sep 29, 2026€0.00007831€0.00009316€0.00007699€0.00007851€8.08€0.00

Získajte úplný prehľad o histórii ceny Sidekick na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Sidekick – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Sidekick, ako aj historický objem obchodovania K a trhovú kapitalizáciu.

Sledujte celú históriu Sidekick, od počiatočnej ceny Sidekick až po najnovšie cenové údaje K. Náš nástroj histórie ceny K vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie