Obrázok SC
SCSiacoin
€0.0007477
0.41%
1D

Siacoin (SC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 16, 2026Oct 17, 2026€0.0007530€0.0007678€0.0007436€0.0007577€2.22M€42.01M
Oct 15, 2026Oct 16, 2026€0.0007637€0.0007637€0.0007145€0.0007530€2.79M€41.38M
Oct 14, 2026Oct 15, 2026€0.0008294€0.0008392€0.0007584€0.0007633€2.88M€44.03M
Oct 13, 2026Oct 14, 2026€0.0008230€0.0008347€0.0007887€0.0008293€2.67M€45.63M
Oct 12, 2026Oct 13, 2026€0.0008845€0.0008940€0.0008218€0.0008218€2.47M€48.22M
Oct 11, 2026Oct 12, 2026€0.0008970€0.0008984€0.0008703€0.0008864€2.60M€49.54M
Oct 10, 2026Oct 11, 2026€0.0008603€0.0009030€0.0008530€0.0008970€2.65M€49.04M
Oct 9, 2026Oct 10, 2026€0.0008690€0.0008755€0.0008324€0.0008601€3.13M€47.75M
Oct 8, 2026Oct 9, 2026€0.0008664€0.0009145€0.0008149€0.0008599€4.47M€48.47M
Oct 7, 2026Oct 8, 2026€0.0009677€0.0009906€0.0008430€0.0008666€4.47M€49.82M
Oct 6, 2026Oct 7, 2026€0.0009148€0.0009884€0.0009144€0.0009749€5.89M€53.95M
Oct 5, 2026Oct 6, 2026€0.0009244€0.0009244€0.0008988€0.0009148€2.86M€50.96M
Oct 4, 2026Oct 5, 2026€0.0009189€0.0009351€0.0009036€0.0009267€2.44M€51.46M
Oct 3, 2026Oct 4, 2026€0.0009150€0.0009224€0.0008994€0.0009158€2.91M€50.90M
Oct 2, 2026Oct 3, 2026€0.0009085€0.0009541€0.0009005€0.0009174€3.56M€51.82M
Oct 1, 2026Oct 2, 2026€0.0009318€0.0009318€0.0008943€0.0009103€2.86M€50.80M
Sep 30, 2026Oct 1, 2026€0.0009355€0.0009723€0.0009147€0.0009299€2.88M€52.56M
Sep 29, 2026Sep 30, 2026€0.0009658€0.0009748€0.0009101€0.0009340€3.50M€52.87M
Sep 28, 2026Sep 29, 2026€0.001035€0.001057€0.0009364€0.0009662€7.02M€54.68M
Sep 27, 2026Sep 28, 2026€0.0009618€0.001062€0.0009572€0.001036€14.95M€57.33M
Sep 26, 2026Sep 27, 2026€0.0009644€0.0009810€0.0009484€0.0009631€13.28M€53.74M
Sep 25, 2026Sep 26, 2026€0.0008972€0.001145€0.0008853€0.0009656€5.96M€51.55M
Sep 24, 2026Sep 25, 2026€0.0008673€0.0009033€0.0008535€0.0008971€4.20M€49.20M
Sep 23, 2026Sep 24, 2026€0.0008614€0.0009719€0.0008441€0.0008666€7.72M€49.09M
Sep 22, 2026Sep 23, 2026€0.0008604€0.0008726€0.0008355€0.0008637€3.27M€47.65M
Sep 21, 2026Sep 22, 2026€0.0008189€0.0008609€0.0008034€0.0008583€3.65M€46.74M
Sep 20, 2026Sep 21, 2026€0.0008172€0.0008501€0.0007960€0.0008206€4.23M€45.41M
Sep 19, 2026Sep 20, 2026€0.0008453€0.0008453€0.0008127€0.0008144€3.86M€46.16M
Sep 18, 2026Sep 19, 2026€0.0007808€0.0008488€0.0007801€0.0008343€3.54M€46.05M
Sep 17, 2026Sep 18, 2026€0.0008094€0.0008241€0.0007685€0.0007808€4.43M€43.92M

Získajte úplný prehľad o histórii ceny Siacoin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Siacoin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Siacoin, ako aj historický objem obchodovania SC a trhovú kapitalizáciu.

Sledujte celú históriu Siacoin, od počiatočnej ceny Siacoin až po najnovšie cenové údaje SC. Náš nástroj histórie ceny SC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie