Obrázok SC
SCSiacoin
€0.0007128
1.28%
1D

Siacoin (SC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 19, 2026Oct 20, 2026€0.0006974€0.0007151€0.0006937€0.0007024€2.18M€39.42M
Oct 18, 2026Oct 19, 2026€0.0007356€0.0007356€0.0006813€0.0006970€1.98M€40.04M
Oct 17, 2026Oct 18, 2026€0.0007565€0.0007583€0.0007275€0.0007356€2.09M€41.75M
Oct 16, 2026Oct 17, 2026€0.0007535€0.0007684€0.0007441€0.0007582€2.23M€42.04M
Oct 15, 2026Oct 16, 2026€0.0007643€0.0007643€0.0007151€0.0007535€2.79M€41.41M
Oct 14, 2026Oct 15, 2026€0.0008300€0.0008398€0.0007590€0.0007639€2.88M€44.07M
Oct 13, 2026Oct 14, 2026€0.0008236€0.0008353€0.0007893€0.0008299€2.68M€45.67M
Oct 12, 2026Oct 13, 2026€0.0008852€0.0008947€0.0008224€0.0008224€2.47M€48.26M
Oct 11, 2026Oct 12, 2026€0.0008977€0.0008991€0.0008710€0.0008871€2.60M€49.57M
Oct 10, 2026Oct 11, 2026€0.0008609€0.0009037€0.0008536€0.0008977€2.65M€49.07M
Oct 9, 2026Oct 10, 2026€0.0008697€0.0008762€0.0008331€0.0008607€3.14M€47.79M
Oct 8, 2026Oct 9, 2026€0.0008670€0.0009152€0.0008155€0.0008605€4.48M€48.51M
Oct 7, 2026Oct 8, 2026€0.0009685€0.0009914€0.0008437€0.0008672€4.47M€49.86M
Oct 6, 2026Oct 7, 2026€0.0009155€0.0009891€0.0009151€0.0009756€5.89M€53.99M
Oct 5, 2026Oct 6, 2026€0.0009251€0.0009251€0.0008994€0.0009155€2.86M€51.00M
Oct 4, 2026Oct 5, 2026€0.0009195€0.0009358€0.0009043€0.0009274€2.44M€51.50M
Oct 3, 2026Oct 4, 2026€0.0009157€0.0009231€0.0009000€0.0009165€2.92M€50.94M
Oct 2, 2026Oct 3, 2026€0.0009092€0.0009548€0.0009012€0.0009181€3.56M€51.86M
Oct 1, 2026Oct 2, 2026€0.0009325€0.0009325€0.0008950€0.0009110€2.86M€50.84M
Sep 30, 2026Oct 1, 2026€0.0009362€0.0009731€0.0009153€0.0009306€2.88M€52.60M
Sep 29, 2026Sep 30, 2026€0.0009665€0.0009756€0.0009108€0.0009347€3.50M€52.91M
Sep 28, 2026Sep 29, 2026€0.001036€0.001058€0.0009371€0.0009669€7.02M€54.72M
Sep 27, 2026Sep 28, 2026€0.0009626€0.001063€0.0009579€0.001037€14.96M€57.38M
Sep 26, 2026Sep 27, 2026€0.0009652€0.0009817€0.0009491€0.0009639€13.29M€53.78M
Sep 25, 2026Sep 26, 2026€0.0008979€0.001146€0.0008860€0.0009663€5.96M€51.59M
Sep 24, 2026Sep 25, 2026€0.0008680€0.0009040€0.0008541€0.0008978€4.21M€49.24M
Sep 23, 2026Sep 24, 2026€0.0008621€0.0009727€0.0008447€0.0008673€7.72M€49.13M
Sep 22, 2026Sep 23, 2026€0.0008610€0.0008733€0.0008361€0.0008643€3.27M€47.68M
Sep 21, 2026Sep 22, 2026€0.0008195€0.0008615€0.0008040€0.0008590€3.65M€46.77M
Sep 20, 2026Sep 21, 2026€0.0008178€0.0008507€0.0007966€0.0008212€4.23M€45.45M

Získajte úplný prehľad o histórii ceny Siacoin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Siacoin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Siacoin, ako aj historický objem obchodovania SC a trhovú kapitalizáciu.

Sledujte celú históriu Siacoin, od počiatočnej ceny Siacoin až po najnovšie cenové údaje SC. Náš nástroj histórie ceny SC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie