Obrázok SC
SCSiacoin
€0.0006975
-2.86%
1D

Siacoin (SC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 28, 2026Oct 29, 2026€0.0007156€0.0007219€0.0007035€0.0007166€1.95M€39.95M
Oct 27, 2026Oct 28, 2026€0.0007147€0.0007214€0.0007104€0.0007155€2.15M€40.14M
Oct 26, 2026Oct 27, 2026€0.0007275€0.0007275€0.0006989€0.0007156€3.96M€39.93M
Oct 25, 2026Oct 26, 2026€0.0007073€0.0007708€0.0007032€0.0007275€5.04M€40.93M
Oct 24, 2026Oct 25, 2026€0.0007735€0.0007735€0.0006820€0.0007058€3.29M€40.28M
Oct 23, 2026Oct 24, 2026€0.0007964€0.0008005€0.0007463€0.0007767€4.18M€42.73M
Oct 22, 2026Oct 23, 2026€0.0007599€0.0008620€0.0007599€0.0007955€9.85M€45.62M
Oct 21, 2026Oct 22, 2026€0.0007218€0.0008583€0.0007218€0.0007721€9.25M€44.70M
Oct 20, 2026Oct 21, 2026€0.0007067€0.0007233€0.0006863€0.0007233€2.47M€39.33M
Oct 19, 2026Oct 20, 2026€0.0007023€0.0007201€0.0006986€0.0007073€2.19M€39.70M
Oct 18, 2026Oct 19, 2026€0.0007408€0.0007408€0.0006861€0.0007019€1.99M€40.32M
Oct 17, 2026Oct 18, 2026€0.0007619€0.0007636€0.0007326€0.0007408€2.10M€42.05M
Oct 16, 2026Oct 17, 2026€0.0007589€0.0007738€0.0007494€0.0007636€2.24M€42.34M
Oct 15, 2026Oct 16, 2026€0.0007697€0.0007697€0.0007201€0.0007589€2.81M€41.71M
Oct 14, 2026Oct 15, 2026€0.0008359€0.0008458€0.0007643€0.0007693€2.90M€44.38M
Oct 13, 2026Oct 14, 2026€0.0008294€0.0008412€0.0007949€0.0008358€2.70M€45.99M
Oct 12, 2026Oct 13, 2026€0.0008915€0.0009010€0.0008282€0.0008282€2.49M€48.60M
Oct 11, 2026Oct 12, 2026€0.0009040€0.0009054€0.0008771€0.0008934€2.62M€49.92M
Oct 10, 2026Oct 11, 2026€0.0008670€0.0009101€0.0008596€0.0009040€2.67M€49.42M
Oct 9, 2026Oct 10, 2026€0.0008758€0.0008824€0.0008390€0.0008668€3.16M€48.12M
Oct 8, 2026Oct 9, 2026€0.0008731€0.0009216€0.0008213€0.0008666€4.51M€48.85M
Oct 7, 2026Oct 8, 2026€0.0009753€0.0009984€0.0008496€0.0008734€4.51M€50.21M
Oct 6, 2026Oct 7, 2026€0.0009219€0.0009961€0.0009216€0.0009825€5.93M€54.38M
Oct 5, 2026Oct 6, 2026€0.0009316€0.0009316€0.0009058€0.0009219€2.88M€51.36M
Oct 4, 2026Oct 5, 2026€0.0009260€0.0009424€0.0009107€0.0009339€2.46M€51.87M
Oct 3, 2026Oct 4, 2026€0.0009222€0.0009296€0.0009064€0.0009230€2.94M€51.30M
Oct 2, 2026Oct 3, 2026€0.0009156€0.0009616€0.0009075€0.0009246€3.59M€52.23M
Oct 1, 2026Oct 2, 2026€0.0009391€0.0009391€0.0009013€0.0009174€2.88M€51.20M
Sep 30, 2026Oct 1, 2026€0.0009428€0.0009799€0.0009218€0.0009371€2.90M€52.97M
Sep 29, 2026Sep 30, 2026€0.0009733€0.0009825€0.0009172€0.0009413€3.53M€53.28M

Získajte úplný prehľad o histórii ceny Siacoin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Siacoin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Siacoin, ako aj historický objem obchodovania SC a trhovú kapitalizáciu.

Sledujte celú históriu Siacoin, od počiatočnej ceny Siacoin až po najnovšie cenové údaje SC. Náš nástroj histórie ceny SC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie