Obrázok SHFT
SHFTShyft Token
€0.0001867
-0.43%
1D

Shyft Token (SHFT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 29, 2026Oct 30, 2026€0.0001868€0.0001868€0.0001866€0.0001866€119.17€0.00
Oct 28, 2026Oct 29, 2026€0.0001897€0.0001897€0.0001868€0.0001868€134.69€0.00
Oct 27, 2026Oct 28, 2026€0.0001897€0.0001898€0.0001897€0.0001897€24.98€0.00
Oct 26, 2026Oct 27, 2026€0.0001904€0.0001904€0.0001897€0.0001897€36.20€0.00
Oct 25, 2026Oct 26, 2026€0.0001904€0.0001913€0.0001904€0.0001904€29.22€0.00
Oct 24, 2026Oct 25, 2026€0.0001911€0.0001911€0.0001904€0.0001904€46.62€0.00
Oct 23, 2026Oct 24, 2026€0.0001917€0.0001917€0.0001911€0.0001911€43.98€0.00
Oct 22, 2026Oct 23, 2026€0.0001934€0.0001934€0.0001917€0.0001917€1,517.96€0.00
Oct 21, 2026Oct 22, 2026€0.0001928€0.0001945€0.0001911€0.0001934€250.03€0.00
Oct 20, 2026Oct 21, 2026€0.0001928€0.0001928€0.0001927€0.0001928€13.87€0.00
Oct 19, 2026Oct 20, 2026€0.0001938€0.0001938€0.0001928€0.0001928€8.10€0.00
Oct 18, 2026Oct 19, 2026€0.0001928€0.0001938€0.0001928€0.0001938€215.18€0.00
Oct 17, 2026Oct 18, 2026€0.0001928€0.0001928€0.0001927€0.0001928€611.98€0.00
Oct 16, 2026Oct 17, 2026€0.0001992€0.0001992€0.0001920€0.0001928€185.88€0.00
Oct 15, 2026Oct 16, 2026€0.0002003€0.0002003€0.0001992€0.0001992€91.14€0.00
Oct 14, 2026Oct 15, 2026€0.0002015€0.0002015€0.0002003€0.0002003€687.86€0.00
Oct 13, 2026Oct 14, 2026€0.0002070€0.0002076€0.0002015€0.0002015€966.17€0.00
Oct 12, 2026Oct 13, 2026€0.0002086€0.0002086€0.0002070€0.0002070€861.81€0.00
Oct 11, 2026Oct 12, 2026€0.0002074€0.0002089€0.0002067€0.0002088€3,630.57€0.00
Oct 10, 2026Oct 11, 2026€0.0002087€0.0002089€0.0002068€0.0002074€2,751.49€0.00
Oct 9, 2026Oct 10, 2026€0.0002078€0.0002087€0.0002077€0.0002087€116.07€0.00
Oct 8, 2026Oct 9, 2026€0.0002102€0.0002103€0.0002078€0.0002078€102.08€0.00
Oct 7, 2026Oct 8, 2026€0.0002124€0.0002124€0.0002102€0.0002102€910.56€0.00
Oct 6, 2026Oct 7, 2026€0.0002112€0.0002124€0.0002112€0.0002124€2,589.06€0.00
Oct 5, 2026Oct 6, 2026€0.0002112€0.0002122€0.0002112€0.0002112€1,117.86€0.00
Oct 4, 2026Oct 5, 2026€0.0002114€0.0002115€0.0002112€0.0002112€740.59€0.00
Oct 3, 2026Oct 4, 2026€0.0002112€0.0002115€0.0002109€0.0002114€401.85€0.00
Oct 2, 2026Oct 3, 2026€0.0002112€0.0002112€0.0002109€0.0002112€1,710.09€0.00
Oct 1, 2026Oct 2, 2026€0.0002098€0.0002112€0.0002098€0.0002112€1,310.98€0.00
Sep 30, 2026Oct 1, 2026€0.0002114€0.0002114€0.0002098€0.0002098€517.59€0.00

Získajte úplný prehľad o histórii ceny Shyft Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Shyft Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Shyft Token, ako aj historický objem obchodovania SHFT a trhovú kapitalizáciu.

Sledujte celú históriu Shyft Token, od počiatočnej ceny Shyft Token až po najnovšie cenové údaje SHFT. Náš nástroj histórie ceny SHFT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie