Obrázok SHU
SHUShutter
€0.0008845
-0.10%
1D

Shutter (SHU) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 11, 2026Oct 12, 2026€0.0008845€0.0008845€0.0008845€0.0008845€3,016.02€0.00
Oct 10, 2026Oct 11, 2026€0.0008845€0.0008845€0.0008845€0.0008845€3,016.02€0.00
Oct 9, 2026Oct 10, 2026€0.0008845€0.0008845€0.0008845€0.0008845€3,016.02€0.00
Oct 8, 2026Oct 9, 2026€0.0008845€0.0008845€0.0008845€0.0008845€3,016.02€0.00
Oct 7, 2026Oct 8, 2026€0.0008845€0.0008846€0.0008844€0.0008845€3,062.79€0.00
Oct 6, 2026Oct 7, 2026€0.0009652€0.0009652€0.0008845€0.0008845€792.21€0.00
Oct 5, 2026Oct 6, 2026€0.0009652€0.0009652€0.0009652€0.0009652€36.84€0.00
Oct 4, 2026Oct 5, 2026€0.0009652€0.0009652€0.0009652€0.0009652€36.84€0.00
Oct 3, 2026Oct 4, 2026€0.0009652€0.0009653€0.0009652€0.0009652€93.68€0.00
Oct 2, 2026Oct 3, 2026€0.0009706€0.0009706€0.0009652€0.0009653€168.96€0.00
Oct 1, 2026Oct 2, 2026€0.0009359€0.0009790€0.0009358€0.0009706€2,766.62€0.00
Sep 30, 2026Oct 1, 2026€0.001224€0.001224€0.0009358€0.0009359€34,686€0.00
Sep 29, 2026Sep 30, 2026€0.001067€0.001224€0.001067€0.001224€4,689.36€0.00
Sep 28, 2026Sep 29, 2026€0.001067€0.001067€0.001067€0.001067€1.33€0.00
Sep 27, 2026Sep 28, 2026€0.001067€0.001067€0.001067€0.001067€1.33€0.00
Sep 26, 2026Sep 27, 2026€0.001067€0.001067€0.001067€0.001067€1.33€0.00
Sep 25, 2026Sep 26, 2026€0.001067€0.001067€0.001067€0.001067€1.33€0.00
Sep 24, 2026Sep 25, 2026€0.001067€0.001067€0.001067€0.001067€1.45€0.00
Sep 23, 2026Sep 24, 2026€0.001067€0.001067€0.001067€0.001067€1.52€0.00
Sep 22, 2026Sep 23, 2026€0.001067€0.001067€0.001067€0.001067€1.62€0.00
Sep 21, 2026Sep 22, 2026€0.001068€0.001068€0.001067€0.001067€8.25€0.00
Sep 20, 2026Sep 21, 2026€0.001068€0.001068€0.001068€0.001068€10.81€0.00
Sep 19, 2026Sep 20, 2026€0.001068€0.001068€0.001068€0.001068€10.80€0.00
Sep 18, 2026Sep 19, 2026€0.001122€0.001122€0.001068€0.001068€7.26€0.00
Sep 17, 2026Sep 18, 2026€0.001122€0.001122€0.001122€0.001122€2.16€0.00
Sep 16, 2026Sep 17, 2026€0.001122€0.001122€0.001122€0.001122€2.16€0.00
Sep 15, 2026Sep 16, 2026€0.001119€0.001122€0.001119€0.001122€45.47€0.00
Sep 14, 2026Sep 15, 2026€0.001143€0.001143€0.001119€0.001119€569.10€0.00
Sep 13, 2026Sep 14, 2026€0.001143€0.001143€0.001143€0.001143€0.3231€0.00
Sep 12, 2026Sep 13, 2026€0.001143€0.001143€0.001143€0.001143€0.3230€0.00

Získajte úplný prehľad o histórii ceny Shutter na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Shutter – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Shutter, ako aj historický objem obchodovania SHU a trhovú kapitalizáciu.

Sledujte celú históriu Shutter, od počiatočnej ceny Shutter až po najnovšie cenové údaje SHU. Náš nástroj histórie ceny SHU vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie