Obrázok SHFL
SHFLShuffle
€0.4197
2.34%
1D

Shuffle (SHFL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 25, 2026Oct 26, 2026€0.4068€0.4244€0.4061€0.4114€726,395€0.00
Oct 24, 2026Oct 25, 2026€0.4260€0.4262€0.4030€0.4068€990,630€0.00
Oct 23, 2026Oct 24, 2026€0.4574€0.4671€0.4249€0.4259€931,853€0.00
Oct 22, 2026Oct 23, 2026€0.4530€0.4544€0.4505€0.4521€484,386€0.00
Oct 21, 2026Oct 22, 2026€0.4451€0.4530€0.4396€0.4520€528,907€0.00
Oct 20, 2026Oct 21, 2026€0.4391€0.4451€0.4357€0.4451€689,077€0.00
Oct 19, 2026Oct 20, 2026€0.4554€0.4576€0.4375€0.4390€521,022€0.00
Oct 18, 2026Oct 19, 2026€0.4455€0.4554€0.4455€0.4554€629,335€0.00
Oct 17, 2026Oct 18, 2026€0.4547€0.4581€0.4417€0.4455€1.09M€0.00
Oct 16, 2026Oct 17, 2026€0.4789€0.4861€0.4473€0.4549€1.10M€0.00
Oct 15, 2026Oct 16, 2026€0.4717€0.4794€0.4566€0.4789€431,954€0.00
Oct 14, 2026Oct 15, 2026€0.4671€0.4735€0.4671€0.4717€655,072€0.00
Oct 13, 2026Oct 14, 2026€0.4532€0.4801€0.4532€0.4644€1.05M€0.00
Oct 12, 2026Oct 13, 2026€0.4360€0.4749€0.4360€0.4523€878,544€0.00
Oct 11, 2026Oct 12, 2026€0.4548€0.4549€0.4340€0.4360€1.45M€0.00
Oct 10, 2026Oct 11, 2026€0.3563€0.4551€0.3558€0.4544€1.04M€0.00
Oct 9, 2026Oct 10, 2026€0.3432€0.3642€0.3429€0.3563€912,328€0.00
Oct 8, 2026Oct 9, 2026€0.3598€0.3632€0.3395€0.3432€562,242€0.00
Oct 7, 2026Oct 8, 2026€0.3652€0.3702€0.3580€0.3590€666,345€0.00
Oct 6, 2026Oct 7, 2026€0.3905€0.3923€0.3568€0.3652€1.12M€0.00
Oct 5, 2026Oct 6, 2026€0.3961€0.4065€0.3879€0.3905€737,991€0.00
Oct 4, 2026Oct 5, 2026€0.3793€0.3973€0.3745€0.3961€671,321€0.00
Oct 3, 2026Oct 4, 2026€0.3726€0.3867€0.3726€0.3792€2.05M€0.00
Oct 2, 2026Oct 3, 2026€0.4306€0.4317€0.2871€0.3726€2.03M€0.00
Oct 1, 2026Oct 2, 2026€0.5203€0.5203€0.4286€0.4299€1.02M€0.00
Sep 30, 2026Oct 1, 2026€0.4658€0.5215€0.4654€0.5200€1.31M€0.00
Sep 29, 2026Sep 30, 2026€0.5343€0.5343€0.4657€0.4658€2.13M€0.00
Sep 28, 2026Sep 29, 2026€0.5496€0.6089€0.5343€0.5343€5.95M€0.00
Sep 27, 2026Sep 28, 2026€0.3553€0.5496€0.3497€0.5496€604,758€0.00
Sep 26, 2026Sep 27, 2026€0.3475€0.3569€0.3466€0.3555€844,697€0.00

Získajte úplný prehľad o histórii ceny Shuffle na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Shuffle – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Shuffle, ako aj historický objem obchodovania SHFL a trhovú kapitalizáciu.

Sledujte celú históriu Shuffle, od počiatočnej ceny Shuffle až po najnovšie cenové údaje SHFL. Náš nástroj histórie ceny SHFL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie