Obrázok SHFL
SHFLShuffle
€0.4147
1.76%
1D

Shuffle (SHFL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 25, 2026Oct 26, 2026€0.4064€0.4240€0.4057€0.4111€725,827€0.00
Oct 24, 2026Oct 25, 2026€0.4256€0.4259€0.4027€0.4064€989,855€0.00
Oct 23, 2026Oct 24, 2026€0.4570€0.4667€0.4245€0.4255€931,124€0.00
Oct 22, 2026Oct 23, 2026€0.4526€0.4540€0.4501€0.4518€484,007€0.00
Oct 21, 2026Oct 22, 2026€0.4447€0.4526€0.4392€0.4517€528,494€0.00
Oct 20, 2026Oct 21, 2026€0.4387€0.4447€0.4353€0.4447€688,538€0.00
Oct 19, 2026Oct 20, 2026€0.4551€0.4572€0.4371€0.4387€520,615€0.00
Oct 18, 2026Oct 19, 2026€0.4452€0.4551€0.4452€0.4551€628,842€0.00
Oct 17, 2026Oct 18, 2026€0.4543€0.4577€0.4414€0.4452€1.09M€0.00
Oct 16, 2026Oct 17, 2026€0.4785€0.4857€0.4469€0.4545€1.10M€0.00
Oct 15, 2026Oct 16, 2026€0.4713€0.4790€0.4562€0.4785€431,616€0.00
Oct 14, 2026Oct 15, 2026€0.4667€0.4731€0.4667€0.4713€654,560€0.00
Oct 13, 2026Oct 14, 2026€0.4529€0.4798€0.4529€0.4640€1.05M€0.00
Oct 12, 2026Oct 13, 2026€0.4356€0.4745€0.4356€0.4520€877,857€0.00
Oct 11, 2026Oct 12, 2026€0.4544€0.4546€0.4336€0.4356€1.45M€0.00
Oct 10, 2026Oct 11, 2026€0.3560€0.4548€0.3555€0.4541€1.04M€0.00
Oct 9, 2026Oct 10, 2026€0.3430€0.3639€0.3427€0.3560€911,614€0.00
Oct 8, 2026Oct 9, 2026€0.3595€0.3629€0.3392€0.3430€561,802€0.00
Oct 7, 2026Oct 8, 2026€0.3649€0.3699€0.3578€0.3588€665,824€0.00
Oct 6, 2026Oct 7, 2026€0.3902€0.3919€0.3565€0.3649€1.12M€0.00
Oct 5, 2026Oct 6, 2026€0.3958€0.4062€0.3876€0.3902€737,413€0.00
Oct 4, 2026Oct 5, 2026€0.3790€0.3970€0.3742€0.3958€670,796€0.00
Oct 3, 2026Oct 4, 2026€0.3724€0.3864€0.3723€0.3789€2.05M€0.00
Oct 2, 2026Oct 3, 2026€0.4303€0.4314€0.2869€0.3724€2.02M€0.00
Oct 1, 2026Oct 2, 2026€0.5199€0.5199€0.4283€0.4296€1.02M€0.00
Sep 30, 2026Oct 1, 2026€0.4655€0.5211€0.4651€0.5196€1.31M€0.00
Sep 29, 2026Sep 30, 2026€0.5339€0.5339€0.4653€0.4655€2.13M€0.00
Sep 28, 2026Sep 29, 2026€0.5491€0.6085€0.5339€0.5339€5.94M€0.00
Sep 27, 2026Sep 28, 2026€0.3550€0.5492€0.3495€0.5491€604,285€0.00
Sep 26, 2026Sep 27, 2026€0.3472€0.3566€0.3464€0.3552€844,036€0.00

Získajte úplný prehľad o histórii ceny Shuffle na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Shuffle – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Shuffle, ako aj historický objem obchodovania SHFL a trhovú kapitalizáciu.

Sledujte celú históriu Shuffle, od počiatočnej ceny Shuffle až po najnovšie cenové údaje SHFL. Náš nástroj histórie ceny SHFL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie