Obrázok SHFL
SHFLShuffle
€0.4179
2.65%
1D

Shuffle (SHFL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 25, 2026Oct 26, 2026€0.4066€0.4242€0.4059€0.4113€726,152€0.00
Oct 24, 2026Oct 25, 2026€0.4258€0.4260€0.4028€0.4066€990,298€0.00
Oct 23, 2026Oct 24, 2026€0.4572€0.4669€0.4247€0.4257€931,540€0.00
Oct 22, 2026Oct 23, 2026€0.4528€0.4542€0.4503€0.4520€484,224€0.00
Oct 21, 2026Oct 22, 2026€0.4449€0.4528€0.4394€0.4519€528,730€0.00
Oct 20, 2026Oct 21, 2026€0.4389€0.4449€0.4355€0.4449€688,846€0.00
Oct 19, 2026Oct 20, 2026€0.4553€0.4574€0.4373€0.4389€520,848€0.00
Oct 18, 2026Oct 19, 2026€0.4454€0.4553€0.4454€0.4553€629,124€0.00
Oct 17, 2026Oct 18, 2026€0.4545€0.4579€0.4416€0.4454€1.09M€0.00
Oct 16, 2026Oct 17, 2026€0.4787€0.4859€0.4471€0.4547€1.10M€0.00
Oct 15, 2026Oct 16, 2026€0.4715€0.4792€0.4564€0.4787€431,809€0.00
Oct 14, 2026Oct 15, 2026€0.4669€0.4733€0.4669€0.4715€654,853€0.00
Oct 13, 2026Oct 14, 2026€0.4531€0.4800€0.4531€0.4643€1.05M€0.00
Oct 12, 2026Oct 13, 2026€0.4358€0.4748€0.4358€0.4522€878,250€0.00
Oct 11, 2026Oct 12, 2026€0.4546€0.4548€0.4338€0.4358€1.45M€0.00
Oct 10, 2026Oct 11, 2026€0.3562€0.4550€0.3556€0.4543€1.04M€0.00
Oct 9, 2026Oct 10, 2026€0.3431€0.3641€0.3428€0.3562€912,022€0.00
Oct 8, 2026Oct 9, 2026€0.3597€0.3631€0.3393€0.3431€562,053€0.00
Oct 7, 2026Oct 8, 2026€0.3651€0.3701€0.3579€0.3589€666,122€0.00
Oct 6, 2026Oct 7, 2026€0.3903€0.3921€0.3566€0.3651€1.12M€0.00
Oct 5, 2026Oct 6, 2026€0.3960€0.4064€0.3878€0.3903€737,743€0.00
Oct 4, 2026Oct 5, 2026€0.3792€0.3972€0.3744€0.3960€671,096€0.00
Oct 3, 2026Oct 4, 2026€0.3725€0.3866€0.3725€0.3791€2.05M€0.00
Oct 2, 2026Oct 3, 2026€0.4305€0.4316€0.2870€0.3725€2.03M€0.00
Oct 1, 2026Oct 2, 2026€0.5201€0.5201€0.4285€0.4297€1.02M€0.00
Sep 30, 2026Oct 1, 2026€0.4657€0.5214€0.4653€0.5198€1.31M€0.00
Sep 29, 2026Sep 30, 2026€0.5342€0.5342€0.4655€0.4657€2.13M€0.00
Sep 28, 2026Sep 29, 2026€0.5494€0.6087€0.5342€0.5342€5.95M€0.00
Sep 27, 2026Sep 28, 2026€0.3552€0.5494€0.3496€0.5494€604,556€0.00
Sep 26, 2026Sep 27, 2026€0.3474€0.3568€0.3465€0.3554€844,413€0.00

Získajte úplný prehľad o histórii ceny Shuffle na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Shuffle – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Shuffle, ako aj historický objem obchodovania SHFL a trhovú kapitalizáciu.

Sledujte celú históriu Shuffle, od počiatočnej ceny Shuffle až po najnovšie cenové údaje SHFL. Náš nástroj histórie ceny SHFL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie