Obrázok SHRUB
SHRUBShrub
€0.001399
-1.48%
1D

Shrub (SHRUB) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 30, 2026Oct 31, 2026€0.001473€0.001473€0.001377€0.001404€7,010.09€0.00
Oct 29, 2026Oct 30, 2026€0.001524€0.001536€0.001472€0.001472€5,044.20€0.00
Oct 28, 2026Oct 29, 2026€0.001610€0.001627€0.001515€0.001524€5,757.21€0.00
Oct 27, 2026Oct 28, 2026€0.001569€0.001616€0.001563€0.001610€45,516€0.00
Oct 26, 2026Oct 27, 2026€0.001043€0.001569€0.001026€0.001569€3,403.53€0.00
Oct 25, 2026Oct 26, 2026€0.001078€0.001080€0.001038€0.001043€1,819.19€0.00
Oct 24, 2026Oct 25, 2026€0.001105€0.001105€0.001061€0.001080€1,154.30€0.00
Oct 23, 2026Oct 24, 2026€0.001114€0.001115€0.001104€0.001105€1,852.02€0.00
Oct 22, 2026Oct 23, 2026€0.001172€0.001172€0.001105€0.001114€3,287.80€0.00
Oct 21, 2026Oct 22, 2026€0.001144€0.001182€0.001137€0.001172€3,317.65€0.00
Oct 20, 2026Oct 21, 2026€0.001125€0.001144€0.001102€0.001143€1,744.96€0.00
Oct 19, 2026Oct 20, 2026€0.001125€0.001147€0.001119€0.001125€2,957.74€0.00
Oct 18, 2026Oct 19, 2026€0.001089€0.001127€0.001088€0.001126€2,500.97€0.00
Oct 17, 2026Oct 18, 2026€0.001095€0.001105€0.001088€0.001089€5,407.10€0.00
Oct 16, 2026Oct 17, 2026€0.001012€0.001096€0.001008€0.001095€7,046.52€0.00
Oct 15, 2026Oct 16, 2026€0.0009728€0.001014€0.0009466€0.001012€3,202.08€0.00
Oct 14, 2026Oct 15, 2026€0.0009684€0.0009824€0.0009460€0.0009728€3,411.27€0.00
Oct 13, 2026Oct 14, 2026€0.0009297€0.0009693€0.0009221€0.0009684€1,550.15€0.00
Oct 12, 2026Oct 13, 2026€0.0009671€0.0009738€0.0009316€0.0009316€621.63€0.00
Oct 11, 2026Oct 12, 2026€0.0009634€0.0009719€0.0009593€0.0009671€1,136.16€0.00
Oct 10, 2026Oct 11, 2026€0.0009420€0.0009691€0.0009420€0.0009633€1,985.12€0.00
Oct 9, 2026Oct 10, 2026€0.0009352€0.0009425€0.0009253€0.0009420€5,537.36€0.00
Oct 8, 2026Oct 9, 2026€0.0009823€0.0009843€0.0009313€0.0009352€1,864.27€0.00
Oct 7, 2026Oct 8, 2026€0.001036€0.001037€0.0009793€0.0009823€1,900.71€0.00
Oct 6, 2026Oct 7, 2026€0.001038€0.001039€0.001013€0.001036€10,934€0.00
Oct 5, 2026Oct 6, 2026€0.0008397€0.001039€0.0008389€0.001038€16,217€0.00
Oct 4, 2026Oct 5, 2026€0.0008183€0.0008410€0.0008176€0.0008396€22,570€0.00
Oct 3, 2026Oct 4, 2026€0.0008954€0.0009063€0.0007889€0.0008183€30,273€0.00
Oct 2, 2026Oct 3, 2026€0.0009341€0.001032€0.0008886€0.0008950€22,327€0.00
Oct 1, 2026Oct 2, 2026€0.0009655€0.0009722€0.0009084€0.0009341€5,682.46€0.00
Sep 30, 2026Oct 1, 2026€0.001057€0.001058€0.0009307€0.0009655€29,177€0.00

Získajte úplný prehľad o histórii ceny Shrub na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Shrub – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Shrub, ako aj historický objem obchodovania SHRUB a trhovú kapitalizáciu.

Sledujte celú históriu Shrub, od počiatočnej ceny Shrub až po najnovšie cenové údaje SHRUB. Náš nástroj histórie ceny SHRUB vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie