Obrázok SHRUB
SHRUBShrub
€0.001492
-2.93%
1D

Shrub (SHRUB) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 15, 2026Sep 16, 2026€0.001557€0.001557€0.001502€0.001516€2,354.77€0.00
Sep 14, 2026Sep 15, 2026€0.001515€0.001570€0.001515€0.001557€2,784.43€0.00
Sep 13, 2026Sep 14, 2026€0.001670€0.001671€0.001515€0.001515€6,223.92€0.00
Sep 12, 2026Sep 13, 2026€0.001689€0.001690€0.001660€0.001668€22,807€0.00
Sep 11, 2026Sep 12, 2026€0.001279€0.001788€0.001276€0.001689€15,894€0.00
Sep 10, 2026Sep 11, 2026€0.001344€0.001350€0.001269€0.001281€11,525€0.00
Sep 9, 2026Sep 10, 2026€0.001425€0.001461€0.001342€0.001344€19,935€0.00
Sep 8, 2026Sep 9, 2026€0.001429€0.001519€0.001384€0.001422€28,244€0.00
Sep 7, 2026Sep 8, 2026€0.001455€0.001457€0.001374€0.001429€24,212€0.00
Sep 6, 2026Sep 7, 2026€0.001470€0.001524€0.001418€0.001455€47,584€0.00
Sep 5, 2026Sep 6, 2026€0.001803€0.001803€0.001470€0.001470€165,908€0.00
Sep 4, 2026Sep 5, 2026€0.001778€0.001842€0.001546€0.001806€87,907€0.00
Sep 3, 2026Sep 4, 2026€0.002014€0.002350€0.001776€0.001776€171,046€0.00
Sep 2, 2026Sep 3, 2026€0.001513€0.002050€0.001454€0.002015€116,145€0.00
Sep 1, 2026Sep 2, 2026€0.002469€0.002481€0.001501€0.001513€771,848€0.00
Aug 31, 2026Sep 1, 2026€0.0007594€0.002785€0.0007594€0.002469€4.01M€0.00
Aug 30, 2026Aug 31, 2026€0.0007711€0.0007739€0.0007472€0.0007594€4,296.17€0.00
Aug 29, 2026Aug 30, 2026€0.0007686€0.0007745€0.0007639€0.0007710€24,595€0.00
Aug 28, 2026Aug 29, 2026€0.0008202€0.0008259€0.0007676€0.0007684€15,299€0.00
Aug 27, 2026Aug 28, 2026€0.0007033€0.0008208€0.0007010€0.0008202€3,484.78€0.00
Aug 26, 2026Aug 27, 2026€0.0006835€0.0007033€0.0006730€0.0007033€2,614.28€0.00
Aug 25, 2026Aug 26, 2026€0.0006959€0.0007034€0.0006822€0.0006839€4,456.79€0.00
Aug 24, 2026Aug 25, 2026€0.0007071€0.0007324€0.0006904€0.0006957€5,249.48€0.00
Aug 23, 2026Aug 24, 2026€0.0007481€0.0007604€0.0007058€0.0007071€7,139.52€0.00
Aug 22, 2026Aug 23, 2026€0.0008027€0.0008115€0.0007468€0.0007475€16,970€0.00
Aug 21, 2026Aug 22, 2026€0.0007404€0.0008038€0.0007403€0.0008027€2,633.25€0.00
Aug 20, 2026Aug 21, 2026€0.0007054€0.0007429€0.0007037€0.0007404€7,495.29€0.00
Aug 19, 2026Aug 20, 2026€0.0005991€0.0007055€0.0005960€0.0007054€878.14€0.00
Aug 18, 2026Aug 19, 2026€0.0006036€0.0006037€0.0005907€0.0005991€1,193.16€0.00
Aug 17, 2026Aug 18, 2026€0.0005854€0.0006073€0.0005849€0.0006036€1,355.24€0.00
Aug 16, 2026Aug 17, 2026€0.0006044€0.0006049€0.0005855€0.0005855€2,022.09€0.00

Získajte úplný prehľad o histórii ceny Shrub na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Shrub – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Shrub, ako aj historický objem obchodovania SHRUB a trhovú kapitalizáciu.

Sledujte celú históriu Shrub, od počiatočnej ceny Shrub až po najnovšie cenové údaje SHRUB. Náš nástroj histórie ceny SHRUB vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie