Obrázok SHRUB
SHRUBShrub
€0.0009676
2.92%
1D

Shrub (SHRUB) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 9, 2026Oct 10, 2026€0.0009356€0.0009429€0.0009257€0.0009424€5,539.65€0.00
Oct 8, 2026Oct 9, 2026€0.0009827€0.0009847€0.0009317€0.0009356€1,865.04€0.00
Oct 7, 2026Oct 8, 2026€0.001036€0.001038€0.0009797€0.0009827€1,901.50€0.00
Oct 6, 2026Oct 7, 2026€0.001039€0.001040€0.001014€0.001036€10,938€0.00
Oct 5, 2026Oct 6, 2026€0.0008401€0.001039€0.0008393€0.001039€16,223€0.00
Oct 4, 2026Oct 5, 2026€0.0008186€0.0008413€0.0008179€0.0008399€22,580€0.00
Oct 3, 2026Oct 4, 2026€0.0008958€0.0009066€0.0007893€0.0008186€30,286€0.00
Oct 2, 2026Oct 3, 2026€0.0009345€0.001033€0.0008890€0.0008954€22,337€0.00
Oct 1, 2026Oct 2, 2026€0.0009659€0.0009726€0.0009088€0.0009345€5,684.82€0.00
Sep 30, 2026Oct 1, 2026€0.001057€0.001058€0.0009311€0.0009659€29,189€0.00
Sep 29, 2026Sep 30, 2026€0.001083€0.001159€0.001058€0.001058€5,651.28€0.00
Sep 28, 2026Sep 29, 2026€0.001081€0.001086€0.001052€0.001083€4,134.91€0.00
Sep 27, 2026Sep 28, 2026€0.001133€0.001143€0.001072€0.001081€1,228.64€0.00
Sep 26, 2026Sep 27, 2026€0.001146€0.001146€0.001127€0.001133€2,292.82€0.00
Sep 25, 2026Sep 26, 2026€0.001110€0.001146€0.001107€0.001146€9,351.25€0.00
Sep 24, 2026Sep 25, 2026€0.001228€0.001252€0.001109€0.001110€11,864€0.00
Sep 23, 2026Sep 24, 2026€0.001274€0.001292€0.001212€0.001228€21,008€0.00
Sep 22, 2026Sep 23, 2026€0.001454€0.001454€0.001254€0.001274€22,393€0.00
Sep 21, 2026Sep 22, 2026€0.001394€0.001471€0.001391€0.001453€11,668€0.00
Sep 20, 2026Sep 21, 2026€0.001597€0.001600€0.001391€0.001391€6,127.02€0.00
Sep 19, 2026Sep 20, 2026€0.001653€0.001660€0.001586€0.001597€24,715€0.00
Sep 18, 2026Sep 19, 2026€0.001531€0.001695€0.001528€0.001653€10,542€0.00
Sep 17, 2026Sep 18, 2026€0.001508€0.001575€0.001505€0.001531€8,067.54€0.00
Sep 16, 2026Sep 17, 2026€0.001562€0.001566€0.001491€0.001507€6,101.82€0.00
Sep 15, 2026Sep 16, 2026€0.001605€0.001605€0.001548€0.001562€2,427.01€0.00
Sep 14, 2026Sep 15, 2026€0.001562€0.001618€0.001562€0.001605€2,869.86€0.00
Sep 13, 2026Sep 14, 2026€0.001721€0.001722€0.001562€0.001562€6,414.88€0.00
Sep 12, 2026Sep 13, 2026€0.001741€0.001742€0.001711€0.001720€23,507€0.00
Sep 11, 2026Sep 12, 2026€0.001318€0.001843€0.001315€0.001741€16,382€0.00
Sep 10, 2026Sep 11, 2026€0.001386€0.001392€0.001308€0.001321€11,879€0.00

Získajte úplný prehľad o histórii ceny Shrub na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Shrub – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Shrub, ako aj historický objem obchodovania SHRUB a trhovú kapitalizáciu.

Sledujte celú históriu Shrub, od počiatočnej ceny Shrub až po najnovšie cenové údaje SHRUB. Náš nástroj histórie ceny SHRUB vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie