Obrázok SHROOM
SHROOMShroom
€0.0001535
-2.39%
1D

Shroom (SHROOM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 13, 2026Oct 14, 2026€0.0001607€0.0001623€0.0001543€0.0001544€132.82€0.00
Oct 12, 2026Oct 13, 2026€0.0001611€0.0001681€0.0001600€0.0001607€1.24€0.00
Oct 11, 2026Oct 12, 2026€0.0001611€0.0001611€0.0001611€0.0001611€5.77€0.00
Oct 10, 2026Oct 11, 2026€0.0001602€0.0001624€0.0001586€0.0001611€7.84€0.00
Oct 9, 2026Oct 10, 2026€0.0001606€0.0001645€0.0001587€0.0001605€15.85€0.00
Oct 8, 2026Oct 9, 2026€0.0001693€0.0001722€0.0001550€0.0001604€7.43€0.00
Oct 7, 2026Oct 8, 2026€0.0001766€0.0001766€0.0001669€0.0001693€3.99€0.00
Oct 6, 2026Oct 7, 2026€0.0001776€0.0001801€0.0001723€0.0001770€12.76€0.00
Oct 5, 2026Oct 6, 2026€0.0001794€0.0001809€0.0001721€0.0001776€25.41€0.00
Oct 4, 2026Oct 5, 2026€0.0001747€0.0001806€0.0001738€0.0001790€42.35€0.00
Oct 3, 2026Oct 4, 2026€0.0001738€0.0001785€0.0001722€0.0001747€83.37€0.00
Oct 2, 2026Oct 3, 2026€0.0001726€0.0001808€0.0001676€0.0001739€35.86€0.00
Oct 1, 2026Oct 2, 2026€0.0001728€0.0001754€0.0001695€0.0001726€47.77€0.00
Sep 30, 2026Oct 1, 2026€0.0001733€0.0001774€0.0001712€0.0001728€16.34€0.00
Sep 29, 2026Sep 30, 2026€0.0001742€0.0001869€0.0001689€0.0001733€112.60€0.00
Sep 28, 2026Sep 29, 2026€0.0001787€0.0001814€0.0001682€0.0001716€336.30€0.00
Sep 27, 2026Sep 28, 2026€0.0001740€0.0001886€0.0001723€0.0001787€229.21€0.00
Sep 26, 2026Sep 27, 2026€0.0001797€0.0001841€0.0001727€0.0001733€89.70€0.00
Sep 25, 2026Sep 26, 2026€0.0001739€0.0001793€0.0001696€0.0001793€252.88€0.00
Sep 24, 2026Sep 25, 2026€0.0001739€0.0001739€0.0001739€0.0001739€1.17€0.00
Sep 23, 2026Sep 24, 2026€0.0001743€0.0001748€0.0001721€0.0001739€1.17€0.00
Sep 22, 2026Sep 23, 2026€0.0001733€0.0001758€0.0001703€0.0001739€11.19€0.00
Sep 21, 2026Sep 22, 2026€0.0001624€0.0001747€0.0001622€0.0001733€6.18€0.00
Sep 20, 2026Sep 21, 2026€0.0001633€0.0001639€0.0001567€0.0001624€41.09€0.00
Sep 19, 2026Sep 20, 2026€0.0001655€0.0001693€0.0001611€0.0001631€121.03€0.00
Sep 18, 2026Sep 19, 2026€0.0001497€0.0001676€0.0001451€0.0001655€136.82€0.00
Sep 17, 2026Sep 18, 2026€0.0001449€0.0001510€0.0001441€0.0001494€139.57€0.00
Sep 16, 2026Sep 17, 2026€0.0001430€0.0001555€0.0001392€0.0001449€24.72€0.00
Sep 15, 2026Sep 16, 2026€0.0001500€0.0001515€0.0001421€0.0001430€233.65€0.00
Sep 14, 2026Sep 15, 2026€0.0001439€0.0001523€0.0001434€0.0001500€29.02€0.00

Získajte úplný prehľad o histórii ceny Shroom na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Shroom – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Shroom, ako aj historický objem obchodovania SHROOM a trhovú kapitalizáciu.

Sledujte celú históriu Shroom, od počiatočnej ceny Shroom až po najnovšie cenové údaje SHROOM. Náš nástroj histórie ceny SHROOM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie