Obrázok SHROOM
SHROOMShroom
€0.0001543
-3.69%
1D

Shroom (SHROOM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.0001600€0.0001670€0.0001589€0.0001595€1.23€0.00
Oct 11, 2026Oct 12, 2026€0.0001600€0.0001600€0.0001600€0.0001600€5.73€0.00
Oct 10, 2026Oct 11, 2026€0.0001591€0.0001612€0.0001575€0.0001600€7.78€0.00
Oct 9, 2026Oct 10, 2026€0.0001594€0.0001633€0.0001576€0.0001594€15.74€0.00
Oct 8, 2026Oct 9, 2026€0.0001682€0.0001710€0.0001539€0.0001593€7.37€0.00
Oct 7, 2026Oct 8, 2026€0.0001754€0.0001754€0.0001658€0.0001682€3.96€0.00
Oct 6, 2026Oct 7, 2026€0.0001763€0.0001788€0.0001711€0.0001758€12.67€0.00
Oct 5, 2026Oct 6, 2026€0.0001781€0.0001797€0.0001709€0.0001763€25.23€0.00
Oct 4, 2026Oct 5, 2026€0.0001735€0.0001794€0.0001726€0.0001777€42.05€0.00
Oct 3, 2026Oct 4, 2026€0.0001726€0.0001773€0.0001710€0.0001735€82.78€0.00
Oct 2, 2026Oct 3, 2026€0.0001714€0.0001795€0.0001664€0.0001727€35.61€0.00
Oct 1, 2026Oct 2, 2026€0.0001716€0.0001742€0.0001683€0.0001714€47.43€0.00
Sep 30, 2026Oct 1, 2026€0.0001720€0.0001762€0.0001700€0.0001716€16.22€0.00
Sep 29, 2026Sep 30, 2026€0.0001729€0.0001855€0.0001677€0.0001720€111.81€0.00
Sep 28, 2026Sep 29, 2026€0.0001774€0.0001801€0.0001670€0.0001704€333.94€0.00
Sep 27, 2026Sep 28, 2026€0.0001728€0.0001873€0.0001711€0.0001774€227.60€0.00
Sep 26, 2026Sep 27, 2026€0.0001784€0.0001828€0.0001715€0.0001721€89.07€0.00
Sep 25, 2026Sep 26, 2026€0.0001727€0.0001780€0.0001685€0.0001780€251.11€0.00
Sep 24, 2026Sep 25, 2026€0.0001727€0.0001727€0.0001727€0.0001727€1.16€0.00
Sep 23, 2026Sep 24, 2026€0.0001731€0.0001736€0.0001709€0.0001727€1.16€0.00
Sep 22, 2026Sep 23, 2026€0.0001721€0.0001746€0.0001691€0.0001727€11.11€0.00
Sep 21, 2026Sep 22, 2026€0.0001613€0.0001735€0.0001611€0.0001721€6.13€0.00
Sep 20, 2026Sep 21, 2026€0.0001622€0.0001628€0.0001556€0.0001613€40.80€0.00
Sep 19, 2026Sep 20, 2026€0.0001644€0.0001681€0.0001600€0.0001619€120.18€0.00
Sep 18, 2026Sep 19, 2026€0.0001486€0.0001664€0.0001440€0.0001644€135.86€0.00
Sep 17, 2026Sep 18, 2026€0.0001439€0.0001500€0.0001431€0.0001484€138.59€0.00
Sep 16, 2026Sep 17, 2026€0.0001420€0.0001544€0.0001383€0.0001439€24.54€0.00
Sep 15, 2026Sep 16, 2026€0.0001490€0.0001504€0.0001411€0.0001420€232.02€0.00
Sep 14, 2026Sep 15, 2026€0.0001428€0.0001512€0.0001424€0.0001490€28.81€0.00
Sep 13, 2026Sep 14, 2026€0.0001507€0.0001534€0.0001428€0.0001428€33.71€0.00

Získajte úplný prehľad o histórii ceny Shroom na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Shroom – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Shroom, ako aj historický objem obchodovania SHROOM a trhovú kapitalizáciu.

Sledujte celú históriu Shroom, od počiatočnej ceny Shroom až po najnovšie cenové údaje SHROOM. Náš nástroj histórie ceny SHROOM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie