Obrázok SHROOM
SHROOMShroom
€0.0001659
7.23%
1D

Shroom (SHROOM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 20, 2026Sep 21, 2026€0.0001581€0.0001587€0.0001517€0.0001572€39.78€0.00
Sep 19, 2026Sep 20, 2026€0.0001602€0.0001639€0.0001560€0.0001579€117.17€0.00
Sep 18, 2026Sep 19, 2026€0.0001449€0.0001622€0.0001404€0.0001602€132.45€0.00
Sep 17, 2026Sep 18, 2026€0.0001403€0.0001462€0.0001395€0.0001447€128.38€0.00
Sep 16, 2026Sep 17, 2026€0.0001385€0.0001505€0.0001348€0.0001403€23.93€0.00
Sep 15, 2026Sep 16, 2026€0.0001452€0.0001466€0.0001376€0.0001385€226.19€0.00
Sep 14, 2026Sep 15, 2026€0.0001393€0.0001474€0.0001389€0.0001452€28.09€0.00
Sep 13, 2026Sep 14, 2026€0.0001470€0.0001496€0.0001393€0.0001393€32.86€0.00
Sep 12, 2026Sep 13, 2026€0.0001448€0.0001470€0.0001418€0.0001470€33,648€0.00
Sep 11, 2026Sep 12, 2026€0.0001388€0.0001499€0.0001368€0.0001454€3,029.04€0.00
Sep 10, 2026Sep 11, 2026€0.0001391€0.0001473€0.0001375€0.0001388€22.88€0.00
Sep 9, 2026Sep 10, 2026€0.0001469€0.0001553€0.0001361€0.0001391€27.29€0.00
Sep 8, 2026Sep 9, 2026€0.0001481€0.0001531€0.0001400€0.0001469€221.34€0.00
Sep 7, 2026Sep 8, 2026€0.0001510€0.0001519€0.0001437€0.0001481€265.95€0.00
Sep 6, 2026Sep 7, 2026€0.0001453€0.0001553€0.0001449€0.0001512€255.46€0.00
Sep 5, 2026Sep 6, 2026€0.0001433€0.0001529€0.0001429€0.0001454€28.42€0.00
Sep 4, 2026Sep 5, 2026€0.0001484€0.0001499€0.0001407€0.0001432€38.60€0.00
Sep 3, 2026Sep 4, 2026€0.0001425€0.0001517€0.0001419€0.0001484€2.36€0.00
Sep 2, 2026Sep 3, 2026€0.0001453€0.0001470€0.0001377€0.0001425€1.15€0.00
Sep 1, 2026Sep 2, 2026€0.0001477€0.0001477€0.0001425€0.0001449€1.67€0.00
Aug 31, 2026Sep 1, 2026€0.0001422€0.0001481€0.0001422€0.0001477€2.18€0.00
Aug 30, 2026Aug 31, 2026€0.0001511€0.0001552€0.0001416€0.0001416€556.12€0.00
Aug 29, 2026Aug 30, 2026€0.0001490€0.0001524€0.0001437€0.0001511€195.29€0.00
Aug 28, 2026Aug 29, 2026€0.0001549€0.0001566€0.0001458€0.0001490€86.54€0.00
Aug 27, 2026Aug 28, 2026€0.0001440€0.0001572€0.0001433€0.0001551€158.55€0.00
Aug 26, 2026Aug 27, 2026€0.0001397€0.0001439€0.0001350€0.0001439€497.50€0.00
Aug 25, 2026Aug 26, 2026€0.0001409€0.0001479€0.0001384€0.0001398€233.18€0.00
Aug 24, 2026Aug 25, 2026€0.0001377€0.0001423€0.0001335€0.0001410€398.73€0.00
Aug 23, 2026Aug 24, 2026€0.0001344€0.0001392€0.0001296€0.0001377€119.01€0.00
Aug 22, 2026Aug 23, 2026€0.0001353€0.0001430€0.0001322€0.0001343€156.73€0.00
Aug 21, 2026Aug 22, 2026€0.0001253€0.0001390€0.0001228€0.0001353€245.08€0.00

Získajte úplný prehľad o histórii ceny Shroom na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Shroom – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Shroom, ako aj historický objem obchodovania SHROOM a trhovú kapitalizáciu.

Sledujte celú históriu Shroom, od počiatočnej ceny Shroom až po najnovšie cenové údaje SHROOM. Náš nástroj histórie ceny SHROOM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie