Obrázok SHROOM
SHROOMShroom
€0.0001341
1.11%
1D

Shroom (SHROOM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 3, 2026Nov 4, 2026€0.0001333€0.0001385€0.0001301€0.0001329€14.50€0.00
Nov 2, 2026Nov 3, 2026€0.0001370€0.0001394€0.0001306€0.0001330€16.02€0.00
Nov 1, 2026Nov 2, 2026€0.0001410€0.0001410€0.0001358€0.0001370€10.83€0.00
Oct 31, 2026Nov 1, 2026€0.0001410€0.0001410€0.0001410€0.0001410€7.58€0.00
Oct 30, 2026Oct 31, 2026€0.0001383€0.0001417€0.0001340€0.0001410€7.54€0.00
Oct 29, 2026Oct 30, 2026€0.0001463€0.0001485€0.0001381€0.0001389€18.16€0.00
Oct 28, 2026Oct 29, 2026€0.0001456€0.0001480€0.0001420€0.0001460€14.16€0.00
Oct 27, 2026Oct 28, 2026€0.0001447€0.0001472€0.0001429€0.0001455€6.97€0.00
Oct 26, 2026Oct 27, 2026€0.0001447€0.0001475€0.0001433€0.0001447€15.76€0.00
Oct 25, 2026Oct 26, 2026€0.0001470€0.0001477€0.0001437€0.0001447€56.01€0.00
Oct 24, 2026Oct 25, 2026€0.0001472€0.0001474€0.0001432€0.0001468€6.13€0.00
Oct 23, 2026Oct 24, 2026€0.0001557€0.0001557€0.0001454€0.0001472€12.24€0.00
Oct 22, 2026Oct 23, 2026€0.0001557€0.0001557€0.0001557€0.0001557€15.45€0.00
Oct 21, 2026Oct 22, 2026€0.0001528€0.0001582€0.0001497€0.0001557€35.61€0.00
Oct 20, 2026Oct 21, 2026€0.0001512€0.0001544€0.0001487€0.0001525€138.62€0.00
Oct 19, 2026Oct 20, 2026€0.0001521€0.0001521€0.0001512€0.0001514€26.74€0.00
Oct 18, 2026Oct 19, 2026€0.0001521€0.0001521€0.0001521€0.0001521€0.3838€0.00
Oct 17, 2026Oct 18, 2026€0.0001507€0.0001535€0.0001499€0.0001521€0.6478€0.00
Oct 16, 2026Oct 17, 2026€0.0001520€0.0001611€0.0001442€0.0001504€25.07€0.00
Oct 15, 2026Oct 16, 2026€0.0001519€0.0001574€0.0001442€0.0001518€32.26€0.00
Oct 14, 2026Oct 15, 2026€0.0001530€0.0001578€0.0001491€0.0001514€57.79€0.00
Oct 13, 2026Oct 14, 2026€0.0001592€0.0001609€0.0001530€0.0001530€131.62€0.00
Oct 12, 2026Oct 13, 2026€0.0001597€0.0001666€0.0001586€0.0001592€1.23€0.00
Oct 11, 2026Oct 12, 2026€0.0001597€0.0001597€0.0001597€0.0001597€5.72€0.00
Oct 10, 2026Oct 11, 2026€0.0001588€0.0001609€0.0001572€0.0001597€7.77€0.00
Oct 9, 2026Oct 10, 2026€0.0001591€0.0001630€0.0001573€0.0001591€15.71€0.00
Oct 8, 2026Oct 9, 2026€0.0001678€0.0001707€0.0001536€0.0001590€7.36€0.00
Oct 7, 2026Oct 8, 2026€0.0001750€0.0001750€0.0001654€0.0001678€3.96€0.00
Oct 6, 2026Oct 7, 2026€0.0001760€0.0001785€0.0001708€0.0001754€12.64€0.00
Oct 5, 2026Oct 6, 2026€0.0001777€0.0001793€0.0001705€0.0001760€25.18€0.00
Oct 4, 2026Oct 5, 2026€0.0001731€0.0001790€0.0001723€0.0001774€41.96€0.00

Získajte úplný prehľad o histórii ceny Shroom na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Shroom – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Shroom, ako aj historický objem obchodovania SHROOM a trhovú kapitalizáciu.

Sledujte celú históriu Shroom, od počiatočnej ceny Shroom až po najnovšie cenové údaje SHROOM. Náš nástroj histórie ceny SHROOM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie