Obrázok SHREK
SHREKShrek ERC
€0.0₇3429
-0.08%
1D

Shrek ERC (SHREK) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 17, 2026Sep 18, 2026€0.0₇3429€0.0₇3429€0.0₇3429€0.0₇3429€1.67€0.00
Sep 16, 2026Sep 17, 2026€0.0₇3429€0.0₇3429€0.0₇3429€0.0₇3429€1.67€0.00
Sep 15, 2026Sep 16, 2026€0.0₇3429€0.0₇3429€0.0₇3429€0.0₇3429€1.67€0.00
Sep 14, 2026Sep 15, 2026€0.0₇3429€0.0₇3429€0.0₇3429€0.0₇3429€1.67€0.00
Sep 13, 2026Sep 14, 2026€0.0₇3429€0.0₇3429€0.0₇3429€0.0₇3429€1.67€0.00
Sep 12, 2026Sep 13, 2026€0.0₇3429€0.0₇3429€0.0₇3429€0.0₇3429€1.67€0.00
Sep 11, 2026Sep 12, 2026€0.0₇3429€0.0₇3429€0.0₇3429€0.0₇3429€1.67€0.00
Sep 10, 2026Sep 11, 2026€0.0₇3386€0.0₇3430€0.0₇3386€0.0₇3429€1.67€0.00
Sep 9, 2026Sep 10, 2026€0.0₇3478€0.0₇3548€0.0₇3384€0.0₇3391€225.26€0.00
Sep 8, 2026Sep 9, 2026€0.0₇3478€0.0₇3478€0.0₇3478€0.0₇3478€796.63€0.00
Sep 7, 2026Sep 8, 2026€0.0₇3509€0.0₇3514€0.0₇3436€0.0₇3478€797.29€0.00
Sep 6, 2026Sep 7, 2026€0.0₇3794€0.0₇3794€0.0₇3441€0.0₇3509€531.22€0.00
Sep 5, 2026Sep 6, 2026€0.0₇3794€0.0₇3794€0.0₇3794€0.0₇3794€133.50€0.00
Sep 4, 2026Sep 5, 2026€0.0₇3785€0.0₇3803€0.0₇3765€0.0₇3794€133.46€0.00
Sep 3, 2026Sep 4, 2026€0.0₇3673€0.0₇3855€0.0₇3629€0.0₇3785€92.59€0.00
Sep 2, 2026Sep 3, 2026€0.0₇3673€0.0₇3673€0.0₇3673€0.0₇3673€6.63€0.00
Sep 1, 2026Sep 2, 2026€0.0₇3680€0.0₇3708€0.0₇3665€0.0₇3673€6.65€0.00
Aug 31, 2026Sep 1, 2026€0.0₇3652€0.0₇3710€0.0₇3605€0.0₇3680€4.54€0.00
Aug 30, 2026Aug 31, 2026€0.0₇3767€0.0₇3767€0.0₇3650€0.0₇3650€95.64€0.00
Aug 29, 2026Aug 30, 2026€0.0₇3767€0.0₇3767€0.0₇3767€0.0₇3767€57.12€0.00
Aug 28, 2026Aug 29, 2026€0.0₇3767€0.0₇3767€0.0₇3767€0.0₇3767€57.12€0.00
Aug 27, 2026Aug 28, 2026€0.0₇3767€0.0₇3767€0.0₇3767€0.0₇3767€57.12€0.00
Aug 26, 2026Aug 27, 2026€0.0₇3767€0.0₇3767€0.0₇3767€0.0₇3767€57.12€0.00
Aug 25, 2026Aug 26, 2026€0.0₇3767€0.0₇3767€0.0₇3767€0.0₇3767€57.12€0.00
Aug 24, 2026Aug 25, 2026€0.0₇3622€0.0₇3820€0.0₇3622€0.0₇3767€224.56€0.00
Aug 23, 2026Aug 24, 2026€0.0₇3622€0.0₇3622€0.0₇3622€0.0₇3622€364.15€0.00
Aug 22, 2026Aug 23, 2026€0.0₇3622€0.0₇3622€0.0₇3622€0.0₇3622€364.15€0.00
Aug 21, 2026Aug 22, 2026€0.0₇3620€0.0₇3623€0.0₇3620€0.0₇3622€364.14€0.00
Aug 20, 2026Aug 21, 2026€0.0₇3125€0.0₇3625€0.0₇3125€0.0₇3620€399.48€0.00
Aug 19, 2026Aug 20, 2026€0.0₇3125€0.0₇3125€0.0₇3125€0.0₇3125€26.21€0.00
Aug 18, 2026Aug 19, 2026€0.0₇3125€0.0₇3125€0.0₇3125€0.0₇3125€26.21€0.00

Získajte úplný prehľad o histórii ceny Shrek ERC na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Shrek ERC – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Shrek ERC, ako aj historický objem obchodovania SHREK a trhovú kapitalizáciu.

Sledujte celú históriu Shrek ERC, od počiatočnej ceny Shrek ERC až po najnovšie cenové údaje SHREK. Náš nástroj histórie ceny SHREK vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie