Obrázok SHRAP
SHRAPShrapnel
€0.0001993
-28.95%
1D

Shrapnel (SHRAP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 30, 2026Oct 31, 2026€0.0002825€0.0002872€0.0001118€0.0001998€6.38€146,618
Oct 29, 2026Oct 30, 2026€0.0002468€0.0002946€0.0002468€0.0002825€9.27€169,133
Oct 28, 2026Oct 29, 2026€0.0002389€0.0002469€0.0002389€0.0002468€48.57€150,785
Oct 27, 2026Oct 28, 2026€0.0002389€0.0002389€0.0002389€0.0002389€1.17€146,988
Oct 26, 2026Oct 27, 2026€0.0002389€0.0002390€0.0002389€0.0002389€1.17€146,993
Oct 25, 2026Oct 26, 2026€0.0002687€0.0002708€0.0002389€0.0002389€42.00€160,608
Oct 24, 2026Oct 25, 2026€0.0002233€0.0002714€0.0002233€0.0002694€27.08€152,096
Oct 23, 2026Oct 24, 2026€0.0002233€0.0002233€0.0002233€0.0002233€1.60€137,387
Oct 22, 2026Oct 23, 2026€0.0001687€0.0002233€0.0001687€0.0002233€4.15€134,463
Oct 21, 2026Oct 22, 2026€0.0001757€0.0001836€0.0001687€0.0001687€8.52€109,250
Oct 20, 2026Oct 21, 2026€0.0002164€0.0002164€0.0001342€0.0001758€1.01€116,976
Oct 19, 2026Oct 20, 2026€0.0002164€0.0002164€0.0002164€0.0002164€1.81€133,141
Oct 18, 2026Oct 19, 2026€0.0002001€0.0002164€0.0002000€0.0002164€6.87€127,927
Oct 17, 2026Oct 18, 2026€0.0001836€0.0002164€0.0001836€0.0002002€5.28€121,106
Oct 16, 2026Oct 17, 2026€0.0001849€0.0002161€0.0001836€0.0001836€22.38€117,187
Oct 15, 2026Oct 16, 2026€0.0001875€0.0001876€0.0001849€0.0001849€36.73€113,953
Oct 14, 2026Oct 15, 2026€0.0002435€0.0002435€0.0001875€0.0001875€26.43€131,792
Oct 13, 2026Oct 14, 2026€0.0002435€0.0002435€0.0002434€0.0002435€2.05€149,793
Oct 12, 2026Oct 13, 2026€0.0001976€0.0002767€0.0001976€0.0002435€2.08€140,975
Oct 11, 2026Oct 12, 2026€0.0002161€0.0002234€0.0001976€0.0001976€8.60€127,061
Oct 10, 2026Oct 11, 2026€0.0002276€0.0002278€0.0001923€0.0002161€68.99€121,759
Oct 9, 2026Oct 10, 2026€0.0001703€0.0002280€0.0001703€0.0002276€13.58€124,055
Oct 8, 2026Oct 9, 2026€0.0002061€0.0002062€0.0001703€0.0001703€4.94€116,226
Oct 7, 2026Oct 8, 2026€0.0002330€0.0002510€0.0001751€0.0002061€6.31€118,931
Oct 6, 2026Oct 7, 2026€0.0002127€0.0002330€0.0002126€0.0002330€62.32€137,883
Oct 5, 2026Oct 6, 2026€0.0001483€0.0002127€0.0001481€0.0002126€236.69€124,391
Oct 4, 2026Oct 5, 2026€0.0001654€0.0001947€0.0001400€0.0001483€82.48€105,554
Oct 3, 2026Oct 4, 2026€0.0002117€0.0002156€0.0001553€0.0001654€134.56€117,113
Oct 2, 2026Oct 3, 2026€0.0002420€0.0002699€0.0002115€0.0002116€48.17€147,038
Oct 1, 2026Oct 2, 2026€0.0002464€0.0002464€0.0002127€0.0002420€15.75€139,143
Sep 30, 2026Oct 1, 2026€0.0001902€0.0002464€0.0001581€0.0002464€5.27€125,745

Získajte úplný prehľad o histórii ceny Shrapnel na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Shrapnel – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Shrapnel, ako aj historický objem obchodovania SHRAP a trhovú kapitalizáciu.

Sledujte celú históriu Shrapnel, od počiatočnej ceny Shrapnel až po najnovšie cenové údaje SHRAP. Náš nástroj histórie ceny SHRAP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie