Obrázok SHPING
SHPINGShping
€0.0004778
-2.88%
1D

Shping (SHPING) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 24, 2026Oct 25, 2026€0.0004923€0.0004926€0.0004777€0.0004777€111,872€1.12M
Oct 23, 2026Oct 24, 2026€0.0004935€0.0004935€0.0004912€0.0004923€99,582€1.12M
Oct 22, 2026Oct 23, 2026€0.0005171€0.0005173€0.0004916€0.0004935€109,492€1.15M
Oct 21, 2026Oct 22, 2026€0.0005079€0.0005187€0.0005070€0.0005171€93,695€1.17M
Oct 20, 2026Oct 21, 2026€0.0005194€0.0005194€0.0005061€0.0005079€118,778€1.17M
Oct 19, 2026Oct 20, 2026€0.0005172€0.0005194€0.0005165€0.0005188€134,602€1.18M
Oct 18, 2026Oct 19, 2026€0.0005369€0.0005383€0.0005147€0.0005176€130,501€1.22M
Oct 17, 2026Oct 18, 2026€0.0005435€0.0005445€0.0005358€0.0005369€130,709€1.23M
Oct 16, 2026Oct 17, 2026€0.0005456€0.0005469€0.0005427€0.0005435€134,064€1.25M
Oct 15, 2026Oct 16, 2026€0.0005448€0.0005459€0.0005362€0.0005456€123,785€1.24M
Oct 14, 2026Oct 15, 2026€0.0005456€0.0005477€0.0005447€0.0005448€169,338€1.25M
Oct 13, 2026Oct 14, 2026€0.0005787€0.0005787€0.0005364€0.0005456€200,100€1.28M
Oct 12, 2026Oct 13, 2026€0.0005761€0.0006121€0.0005733€0.0005733€86,121€1.33M
Oct 11, 2026Oct 12, 2026€0.0005604€0.0006082€0.0005588€0.0005782€247,387€1.29M
Oct 10, 2026Oct 11, 2026€0.0005644€0.0006694€0.0005584€0.0005604€185,409€1.34M
Oct 9, 2026Oct 10, 2026€0.0005489€0.0005644€0.0005469€0.0005644€165,747€1.27M
Oct 8, 2026Oct 9, 2026€0.0005975€0.0005978€0.0005421€0.0005508€167,991€1.31M
Oct 7, 2026Oct 8, 2026€0.0006046€0.0006049€0.0005961€0.0005975€165,330€1.38M
Oct 6, 2026Oct 7, 2026€0.0006066€0.0006078€0.0006031€0.0006046€152,484€1.38M
Oct 5, 2026Oct 6, 2026€0.0006255€0.0006273€0.0006019€0.0006063€122,361€1.39M
Oct 4, 2026Oct 5, 2026€0.0006087€0.0006387€0.0006059€0.0006255€96,441€1.40M
Oct 3, 2026Oct 4, 2026€0.0006142€0.0006192€0.0006008€0.0006087€148,888€1.39M
Oct 2, 2026Oct 3, 2026€0.0005877€0.0006173€0.0005840€0.0006156€184,697€1.37M
Oct 1, 2026Oct 2, 2026€0.0006039€0.0006264€0.0005725€0.0005877€294,269€1.35M
Sep 30, 2026Oct 1, 2026€0.0005709€0.0007007€0.0005682€0.0006034€392,662€1.39M
Sep 29, 2026Sep 30, 2026€0.0005592€0.0006171€0.0005570€0.0005709€239,267€1.29M
Sep 28, 2026Sep 29, 2026€0.0005858€0.0005944€0.0005569€0.0005592€269,093€1.31M
Sep 27, 2026Sep 28, 2026€0.0006248€0.0006670€0.0005830€0.0005858€541,348€1.39M
Sep 26, 2026Sep 27, 2026€0.0005211€0.01338€0.0005191€0.0006248€497,835€2.58M
Sep 25, 2026Sep 26, 2026€0.0005103€0.0005213€0.0005103€0.0005211€162,124€1.18M

Získajte úplný prehľad o histórii ceny Shping na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Shping – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Shping, ako aj historický objem obchodovania SHPING a trhovú kapitalizáciu.

Sledujte celú históriu Shping, od počiatočnej ceny Shping až po najnovšie cenové údaje SHPING. Náš nástroj histórie ceny SHPING vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie