Obrázok SHORK
SHORKshork
€0.0001376
-1.05%
1D

shork (SHORK) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 19, 2026Sep 20, 2026€0.0001408€0.0001433€0.0001370€0.0001387€279.89€0.00
Sep 18, 2026Sep 19, 2026€0.0001262€0.0001428€0.0001224€0.0001408€521.72€0.00
Sep 17, 2026Sep 18, 2026€0.0001157€0.0001261€0.0001156€0.0001260€805.00€0.00
Sep 16, 2026Sep 17, 2026€0.0001079€0.0001189€0.0001062€0.0001157€469.03€0.00
Sep 15, 2026Sep 16, 2026€0.0001085€0.0001128€0.0001072€0.0001079€339.06€0.00
Sep 14, 2026Sep 15, 2026€0.0001038€0.0001104€0.0001035€0.0001085€80.01€0.00
Sep 13, 2026Sep 14, 2026€0.0001089€0.0001108€0.0001038€0.0001038€41.01€0.00
Sep 12, 2026Sep 13, 2026€0.0001062€0.0001089€0.0001051€0.0001089€9.15€0.00
Sep 11, 2026Sep 12, 2026€0.0001028€0.0001111€0.0001013€0.0001067€14.94€0.00
Sep 10, 2026Sep 11, 2026€0.0001029€0.0001089€0.0001012€0.0001028€8.06€0.00
Sep 9, 2026Sep 10, 2026€0.0001086€0.0001148€0.0001006€0.0001029€205.41€0.00
Sep 8, 2026Sep 9, 2026€0.0001089€0.0001123€0.0001032€0.0001086€55.63€0.00
Sep 7, 2026Sep 8, 2026€0.0001103€0.0001114€0.0001051€0.0001089€11.37€0.00
Sep 6, 2026Sep 7, 2026€0.0001063€0.0001136€0.0001061€0.0001104€12.65€0.00
Sep 5, 2026Sep 6, 2026€0.0001054€0.0001119€0.0001051€0.0001065€7.26€0.00
Sep 4, 2026Sep 5, 2026€0.0001085€0.0001102€0.0001035€0.0001053€76.03€0.00
Sep 3, 2026Sep 4, 2026€0.0001043€0.0001105€0.0001039€0.0001085€12.12€0.00
Sep 2, 2026Sep 3, 2026€0.0001041€0.0001064€0.0001003€0.0001043€14.09€0.00
Sep 1, 2026Sep 2, 2026€0.0001056€0.0001086€0.0001021€0.0001038€325.84€0.00
Aug 31, 2026Sep 1, 2026€0.0001091€0.0001105€0.0001047€0.0001058€649.67€0.00
Aug 30, 2026Aug 31, 2026€0.0001156€0.0001190€0.0001086€0.0001086€204.53€0.00
Aug 29, 2026Aug 30, 2026€0.0001125€0.0001169€0.0001086€0.0001156€276.61€0.00
Aug 28, 2026Aug 29, 2026€0.0001163€0.0001179€0.0001109€0.0001126€110.72€0.00
Aug 27, 2026Aug 28, 2026€0.0001074€0.0001181€0.0001072€0.0001165€96.73€0.00
Aug 26, 2026Aug 27, 2026€0.0001034€0.0001073€0.0001007€0.0001073€259.98€0.00
Aug 25, 2026Aug 26, 2026€0.0001030€0.0001097€0.0001030€0.0001035€378.95€0.00
Aug 24, 2026Aug 25, 2026€0.0001020€0.0001048€0.00009786€0.0001030€245.54€0.00
Aug 23, 2026Aug 24, 2026€0.0001009€0.0001031€0.00009439€0.0001020€850.12€0.00
Aug 22, 2026Aug 23, 2026€0.00009854€0.0001045€0.00009511€0.0001009€719.67€0.00
Aug 21, 2026Aug 22, 2026€0.00008731€0.0001021€0.00008554€0.00009854€1,622.04€0.00
Aug 20, 2026Aug 21, 2026€0.00007318€0.00008840€0.00007318€0.00008749€217.26€0.00

Získajte úplný prehľad o histórii ceny shork na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty shork – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene shork, ako aj historický objem obchodovania SHORK a trhovú kapitalizáciu.

Sledujte celú históriu shork, od počiatočnej ceny shork až po najnovšie cenové údaje SHORK. Náš nástroj histórie ceny SHORK vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie