Obrázok SHORK
SHORKshork
€0.0001224
-1.43%
1D

shork (SHORK) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 14, 2026Oct 15, 2026€0.0001236€0.0001262€0.0001175€0.0001199€141.37€0.00
Oct 13, 2026Oct 14, 2026€0.0001232€0.0001302€0.0001203€0.0001236€74.79€0.00
Oct 12, 2026Oct 13, 2026€0.0001303€0.0001334€0.0001219€0.0001231€129.14€0.00
Oct 11, 2026Oct 12, 2026€0.0001323€0.0001336€0.0001275€0.0001303€193.06€0.00
Oct 10, 2026Oct 11, 2026€0.0001314€0.0001328€0.0001295€0.0001323€6.00€0.00
Oct 9, 2026Oct 10, 2026€0.0001311€0.0001336€0.0001295€0.0001317€19.44€0.00
Oct 8, 2026Oct 9, 2026€0.0001381€0.0001404€0.0001270€0.0001310€28.72€0.00
Oct 7, 2026Oct 8, 2026€0.0001451€0.0001451€0.0001361€0.0001381€21.31€0.00
Oct 6, 2026Oct 7, 2026€0.0001458€0.0001480€0.0001416€0.0001454€104.27€0.00
Oct 5, 2026Oct 6, 2026€0.0001482€0.0001488€0.0001413€0.0001458€140.68€0.00
Oct 4, 2026Oct 5, 2026€0.0001448€0.0001496€0.0001430€0.0001479€23.54€0.00
Oct 3, 2026Oct 4, 2026€0.0001438€0.0001480€0.0001418€0.0001448€1.90€0.00
Oct 2, 2026Oct 3, 2026€0.0001429€0.0001489€0.0001387€0.0001439€4.96€0.00
Oct 1, 2026Oct 2, 2026€0.0001423€0.0001444€0.0001395€0.0001429€75.02€0.00
Sep 30, 2026Oct 1, 2026€0.0001435€0.0001470€0.0001417€0.0001423€19.94€0.00
Sep 29, 2026Sep 30, 2026€0.0001451€0.0001548€0.0001408€0.0001435€41.32€0.00
Sep 28, 2026Sep 29, 2026€0.0001484€0.0001506€0.0001396€0.0001430€14.04€0.00
Sep 27, 2026Sep 28, 2026€0.0001450€0.0001564€0.0001435€0.0001484€16.22€0.00
Sep 26, 2026Sep 27, 2026€0.0001490€0.0001533€0.0001438€0.0001443€20.31€0.00
Sep 25, 2026Sep 26, 2026€0.0001434€0.0001487€0.0001420€0.0001487€36.46€0.00
Sep 24, 2026Sep 25, 2026€0.0001401€0.0001443€0.0001382€0.0001434€175.86€0.00
Sep 23, 2026Sep 24, 2026€0.0001497€0.0001502€0.0001377€0.0001401€794.56€0.00
Sep 22, 2026Sep 23, 2026€0.0001495€0.0001515€0.0001468€0.0001494€43.06€0.00
Sep 21, 2026Sep 22, 2026€0.0001405€0.0001513€0.0001402€0.0001495€32.80€0.00
Sep 20, 2026Sep 21, 2026€0.0001423€0.0001429€0.0001363€0.0001405€28.57€0.00
Sep 19, 2026Sep 20, 2026€0.0001442€0.0001468€0.0001404€0.0001421€286.69€0.00
Sep 18, 2026Sep 19, 2026€0.0001293€0.0001462€0.0001253€0.0001442€534.40€0.00
Sep 17, 2026Sep 18, 2026€0.0001185€0.0001292€0.0001184€0.0001291€819.08€0.00
Sep 16, 2026Sep 17, 2026€0.0001105€0.0001218€0.0001088€0.0001185€480.43€0.00
Sep 15, 2026Sep 16, 2026€0.0001112€0.0001155€0.0001098€0.0001105€347.30€0.00

Získajte úplný prehľad o histórii ceny shork na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty shork – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene shork, ako aj historický objem obchodovania SHORK a trhovú kapitalizáciu.

Sledujte celú históriu shork, od počiatočnej ceny shork až po najnovšie cenové údaje SHORK. Náš nástroj histórie ceny SHORK vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie