Obrázok SHORK
SHORKshork
€0.00008719
-5.09%
1D

shork (SHORK) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 14, 2026Nov 15, 2026€0.00009452€0.00009513€0.00008460€0.00008512€3.90€0.00
Nov 13, 2026Nov 14, 2026€0.00009863€0.00009942€0.00009448€0.00009451€5.31€0.00
Nov 12, 2026Nov 13, 2026€0.00009999€0.0001017€0.00009704€0.00009863€2.86€0.00
Nov 11, 2026Nov 12, 2026€0.0001002€0.0001047€0.00009849€0.00009979€8.45€0.00
Nov 10, 2026Nov 11, 2026€0.0001041€0.0001051€0.00009831€0.0001003€3.02€0.00
Nov 9, 2026Nov 10, 2026€0.0001057€0.0001064€0.0001033€0.0001041€4.91€0.00
Nov 8, 2026Nov 9, 2026€0.0001110€0.0001120€0.0001045€0.0001060€3.50€0.00
Nov 7, 2026Nov 8, 2026€0.0001098€0.0001113€0.0001065€0.0001110€7.57€0.00
Nov 6, 2026Nov 7, 2026€0.0001081€0.0001111€0.0001077€0.0001098€69.45€0.00
Nov 5, 2026Nov 6, 2026€0.0001140€0.0001162€0.0001064€0.0001081€32.49€0.00
Nov 4, 2026Nov 5, 2026€0.0001113€0.0001160€0.0001079€0.0001142€41.30€0.00
Nov 3, 2026Nov 4, 2026€0.0001106€0.0001149€0.0001084€0.0001109€55.13€0.00
Nov 2, 2026Nov 3, 2026€0.0001136€0.0001162€0.0001086€0.0001104€13.67€0.00
Nov 1, 2026Nov 2, 2026€0.0001146€0.0001167€0.0001122€0.0001136€14.44€0.00
Oct 31, 2026Nov 1, 2026€0.0001148€0.0001161€0.0001140€0.0001146€43.15€0.00
Oct 30, 2026Oct 31, 2026€0.0001145€0.0001168€0.0001109€0.0001148€53.98€0.00
Oct 29, 2026Oct 30, 2026€0.0001181€0.0001222€0.0001142€0.0001150€199.88€0.00
Oct 28, 2026Oct 29, 2026€0.0001180€0.0001196€0.0001151€0.0001178€9.34€0.00
Oct 27, 2026Oct 28, 2026€0.0001173€0.0001187€0.0001152€0.0001179€4.93€0.00
Oct 26, 2026Oct 27, 2026€0.0001172€0.0001189€0.0001155€0.0001173€4.45€0.00
Oct 25, 2026Oct 26, 2026€0.0001184€0.0001195€0.0001164€0.0001172€4.96€0.00
Oct 24, 2026Oct 25, 2026€0.0001190€0.0001196€0.0001158€0.0001182€3.68€0.00
Oct 23, 2026Oct 24, 2026€0.0001199€0.0001221€0.0001171€0.0001190€22.90€0.00
Oct 22, 2026Oct 23, 2026€0.0001247€0.0001266€0.0001194€0.0001199€18.30€0.00
Oct 21, 2026Oct 22, 2026€0.0001233€0.0001283€0.0001214€0.0001244€6.03€0.00
Oct 20, 2026Oct 21, 2026€0.0001219€0.0001252€0.0001205€0.0001230€4.29€0.00
Oct 19, 2026Oct 20, 2026€0.0001219€0.0001238€0.0001200€0.0001221€4.35€0.00
Oct 18, 2026Oct 19, 2026€0.0001210€0.0001224€0.0001173€0.0001219€3.79€0.00
Oct 17, 2026Oct 18, 2026€0.0001210€0.0001232€0.0001175€0.0001195€5.31€0.00
Oct 16, 2026Oct 17, 2026€0.0001225€0.0001299€0.0001157€0.0001207€4.23€0.00
Oct 15, 2026Oct 16, 2026€0.0001224€0.0001268€0.0001162€0.0001224€122.84€0.00

Získajte úplný prehľad o histórii ceny shork na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty shork – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene shork, ako aj historický objem obchodovania SHORK a trhovú kapitalizáciu.

Sledujte celú históriu shork, od počiatočnej ceny shork až po najnovšie cenové údaje SHORK. Náš nástroj histórie ceny SHORK vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie