Obrázok SPX
SPXShopinX (shopinx.io)
€0.03353
-7.21%
1D

ShopinX (shopinx.io) (SPX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 12, 2026Sep 13, 2026€0.03613€0.03613€0.03358€0.03431€739,267€0.00
Sep 11, 2026Sep 12, 2026€0.04052€0.04052€0.03613€0.03613€1.19M€0.00
Sep 10, 2026Sep 11, 2026€0.04348€0.04348€0.04052€0.04052€1.05M€0.00
Sep 9, 2026Sep 10, 2026€0.04359€0.04359€0.04328€0.04348€662,551€0.00
Sep 8, 2026Sep 9, 2026€0.04392€0.04601€0.04359€0.04359€988,639€0.00
Sep 7, 2026Sep 8, 2026€0.04409€0.04409€0.04300€0.04392€943,044€0.00
Sep 6, 2026Sep 7, 2026€0.04344€0.04411€0.04344€0.04409€1.16M€0.00
Sep 5, 2026Sep 6, 2026€0.04518€0.04518€0.03974€0.04344€1.15M€0.00
Sep 4, 2026Sep 5, 2026€0.04942€0.04942€0.04518€0.04518€914,198€0.00
Sep 3, 2026Sep 4, 2026€0.05215€0.05215€0.04942€0.04942€1.05M€0.00
Sep 2, 2026Sep 3, 2026€0.05233€0.05233€0.05215€0.05215€1.15M€0.00
Sep 1, 2026Sep 2, 2026€0.05129€0.05233€0.05127€0.05233€1.12M€0.00
Aug 31, 2026Sep 1, 2026€0.05282€0.05284€0.05125€0.05129€1.18M€0.00
Aug 30, 2026Aug 31, 2026€0.05048€0.05282€0.04991€0.05282€1.56M€0.00
Aug 29, 2026Aug 30, 2026€0.04584€0.05231€0.04584€0.05048€1.70M€0.00
Aug 28, 2026Aug 29, 2026€0.04600€0.04704€0.04330€0.04584€1.05M€0.00
Aug 27, 2026Aug 28, 2026€0.1090€0.1090€0.04539€0.04600€1.37M€0.00
Aug 26, 2026Aug 27, 2026€0.1090€0.1090€0.1090€0.1090€2.00M€0.00
Aug 25, 2026Aug 26, 2026€0.1211€0.1211€0.09410€0.1090€1.69M€0.00
Aug 24, 2026Aug 25, 2026€0.1274€0.1307€0.1211€0.1211€1.33M€0.00
Aug 23, 2026Aug 24, 2026€0.1675€0.1675€0.1274€0.1274€2.18M€0.00
Aug 22, 2026Aug 23, 2026€0.2008€0.2008€0.1675€0.1675€1.74M€0.00
Aug 21, 2026Aug 22, 2026€0.2138€0.2173€0.2008€0.2008€1.95M€0.00
Aug 20, 2026Aug 21, 2026€0.2335€0.2335€0.2085€0.2138€2.38M€0.00
Aug 19, 2026Aug 20, 2026€0.2162€0.2336€0.2116€0.2335€1.94M€0.00
Aug 18, 2026Aug 19, 2026€0.2205€0.2223€0.2099€0.2162€1.22M€0.00
Aug 17, 2026Aug 18, 2026€0.2048€0.2205€0.2020€0.2205€731,137€0.00
Aug 16, 2026Aug 17, 2026€0.2155€0.2197€0.2048€0.2048€418,163€0.00
Aug 15, 2026Aug 16, 2026€0.2130€0.2230€0.2076€0.2155€157,092€0.00
Aug 14, 2026Aug 15, 2026€0.2129€0.2173€0.2117€0.2130€128,058€0.00
Aug 13, 2026Aug 14, 2026€0.2066€0.2154€0.2031€0.2129€242,893€0.00

Získajte úplný prehľad o histórii ceny ShopinX (shopinx.io) na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ShopinX (shopinx.io) – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ShopinX (shopinx.io), ako aj historický objem obchodovania SPX a trhovú kapitalizáciu.

Sledujte celú históriu ShopinX (shopinx.io), od počiatočnej ceny ShopinX (shopinx.io) až po najnovšie cenové údaje SPX. Náš nástroj histórie ceny SPX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie