Obrázok SPX
SPXShopinX (old)
€0.00001405
-0.98%
1D

ShopinX (old) (SPX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 10, 2026Nov 11, 2026€0.00001444€0.00001455€0.00001428€0.00001428€23.51€0.00
Nov 9, 2026Nov 10, 2026€0.00001517€0.00001517€0.00001444€0.00001444€33.30€0.00
Nov 8, 2026Nov 9, 2026€0.00001672€0.00001672€0.00001516€0.00001517€76.06€0.00
Nov 7, 2026Nov 8, 2026€0.00001668€0.00001725€0.00001645€0.00001672€74.11€0.00
Nov 6, 2026Nov 7, 2026€0.00001536€0.00001668€0.00001536€0.00001668€165.35€0.00
Nov 5, 2026Nov 6, 2026€0.00001551€0.00001597€0.00001495€0.00001536€335.59€0.00
Nov 4, 2026Nov 5, 2026€0.00001792€0.00001806€0.00001478€0.00001551€198.61€0.00
Nov 3, 2026Nov 4, 2026€0.00001895€0.00001902€0.00001769€0.00001792€166.28€0.00
Nov 2, 2026Nov 3, 2026€0.00002298€0.00002302€0.00001895€0.00001895€149.71€0.00
Nov 1, 2026Nov 2, 2026€0.00002402€0.00002411€0.00002296€0.00002298€183.75€0.00
Oct 31, 2026Nov 1, 2026€0.00002990€0.00003063€0.00002402€0.00002402€326.72€0.00
Oct 30, 2026Oct 31, 2026€0.00002390€0.00002994€0.00002294€0.00002990€1,931.51€0.00
Oct 29, 2026Oct 30, 2026€0.00002116€0.00002391€0.00001628€0.00002390€1,813.12€0.00
Oct 28, 2026Oct 29, 2026€0.00001817€0.00002296€0.00001817€0.00002116€2,205.39€0.00
Oct 27, 2026Oct 28, 2026€0.00002140€0.00002212€0.00001817€0.00001817€604.34€0.00
Oct 26, 2026Oct 27, 2026€0.00005596€0.00005596€0.00001760€0.00002140€3,511.65€0.00
Oct 25, 2026Oct 26, 2026€0.00003953€0.00005597€0.00003661€0.00005596€620.88€0.00
Oct 24, 2026Oct 25, 2026€0.00004232€0.00005863€0.00003953€0.00003953€2,442.70€0.00
Oct 23, 2026Oct 24, 2026€0.00009555€0.00009609€0.00004230€0.00004230€5,469.66€0.00
Oct 22, 2026Oct 23, 2026€0.0001200€0.0001435€0.00009502€0.00009555€238,299€0.00
Oct 21, 2026Oct 22, 2026€0.04085€0.04285€0.0001161€0.0001200€352,496€0.00
Oct 20, 2026Oct 21, 2026€0.04808€0.04820€0.04084€0.04085€398,184€0.00
Oct 19, 2026Oct 20, 2026€0.05111€0.05112€0.04753€0.04808€121,528€0.00
Oct 18, 2026Oct 19, 2026€0.05174€0.05241€0.05069€0.05110€90,296€0.00
Oct 17, 2026Oct 18, 2026€0.05214€0.05406€0.05145€0.05172€120,054€0.00
Oct 16, 2026Oct 17, 2026€0.05021€0.05447€0.05018€0.05212€297,229€0.00
Oct 15, 2026Oct 16, 2026€0.04299€0.05218€0.04121€0.05020€316,263€0.00
Oct 14, 2026Oct 15, 2026€0.04526€0.04528€0.04246€0.04299€339,523€0.00
Oct 13, 2026Oct 14, 2026€0.04998€0.04999€0.04483€0.04526€377,169€0.00
Oct 12, 2026Oct 13, 2026€0.04976€0.05026€0.04416€0.04998€219,377€0.00

Získajte úplný prehľad o histórii ceny ShopinX (old) na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ShopinX (old) – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ShopinX (old), ako aj historický objem obchodovania SPX a trhovú kapitalizáciu.

Sledujte celú históriu ShopinX (old), od počiatočnej ceny ShopinX (old) až po najnovšie cenové údaje SPX. Náš nástroj histórie ceny SPX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie