Obrázok SPX
SPXShopinX (shopinx.io)
€0.04413
-4.92%
1D

ShopinX (shopinx.io) (SPX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 13, 2026Oct 14, 2026€0.04946€0.04948€0.04437€0.04480€373,318€0.00
Oct 12, 2026Oct 13, 2026€0.04925€0.04974€0.04371€0.04946€217,137€0.00
Oct 11, 2026Oct 12, 2026€0.05024€0.05028€0.04908€0.04924€192,311€0.00
Oct 10, 2026Oct 11, 2026€0.04941€0.05080€0.04869€0.05024€178,484€0.00
Oct 9, 2026Oct 10, 2026€0.05458€0.05484€0.04903€0.04941€287,875€0.00
Oct 8, 2026Oct 9, 2026€0.05064€0.05458€0.04357€0.05458€324,211€0.00
Oct 7, 2026Oct 8, 2026€0.05018€0.05246€0.04726€0.05064€297,226€0.00
Oct 6, 2026Oct 7, 2026€0.05414€0.05489€0.05017€0.05017€304,756€0.00
Oct 5, 2026Oct 6, 2026€0.05486€0.06360€0.05032€0.05413€270,777€0.00
Oct 4, 2026Oct 5, 2026€0.06219€0.06354€0.05421€0.05487€322,127€0.00
Oct 3, 2026Oct 4, 2026€0.07362€0.07557€0.06134€0.06219€332,448€0.00
Oct 2, 2026Oct 3, 2026€0.08971€0.09070€0.07321€0.07362€406,896€0.00
Oct 1, 2026Oct 2, 2026€0.09248€0.09559€0.08791€0.08968€399,873€0.00
Sep 30, 2026Oct 1, 2026€0.09222€0.1011€0.08874€0.09241€407,732€0.00
Sep 29, 2026Sep 30, 2026€0.08476€0.09709€0.08442€0.09222€406,597€0.00
Sep 28, 2026Sep 29, 2026€0.08129€0.09619€0.08040€0.08495€400,347€0.00
Sep 27, 2026Sep 28, 2026€0.06928€0.08129€0.06707€0.08129€459,701€0.00
Sep 26, 2026Sep 27, 2026€0.05060€0.07319€0.04908€0.06928€607,230€0.00
Sep 25, 2026Sep 26, 2026€0.02896€0.05102€0.02797€0.05057€293,629€0.00
Sep 24, 2026Sep 25, 2026€0.02972€0.02987€0.02845€0.02896€151,229€0.00
Sep 23, 2026Sep 24, 2026€0.03215€0.03226€0.02903€0.02972€177,689€0.00
Sep 22, 2026Sep 23, 2026€0.03330€0.03338€0.02729€0.03215€158,132€0.00
Sep 21, 2026Sep 22, 2026€0.03336€0.03372€0.03317€0.03334€167,252€0.00
Sep 20, 2026Sep 21, 2026€0.03457€0.03459€0.03321€0.03339€191,865€0.00
Sep 19, 2026Sep 20, 2026€0.03302€0.03460€0.03261€0.03457€181,821€0.00
Sep 18, 2026Sep 19, 2026€0.03295€0.03374€0.03295€0.03302€217,138€0.00
Sep 17, 2026Sep 18, 2026€0.03380€0.03409€0.03286€0.03294€258,424€0.00
Sep 16, 2026Sep 17, 2026€0.03363€0.03395€0.03335€0.03380€268,964€0.00
Sep 15, 2026Sep 16, 2026€0.03323€0.03363€0.03168€0.03363€325,478€0.00
Sep 14, 2026Sep 15, 2026€0.03465€0.03465€0.03250€0.03323€717,296€0.00

Získajte úplný prehľad o histórii ceny ShopinX (shopinx.io) na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ShopinX (shopinx.io) – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ShopinX (shopinx.io), ako aj historický objem obchodovania SPX a trhovú kapitalizáciu.

Sledujte celú históriu ShopinX (shopinx.io), od počiatočnej ceny ShopinX (shopinx.io) až po najnovšie cenové údaje SPX. Náš nástroj histórie ceny SPX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie