Obrázok SHITCOIN
SHITCOINSHITCOIN
€0.00009125
0.44%
1D

SHITCOIN (SHITCOIN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 15, 2026Oct 16, 2026€0.00009086€0.00009395€0.00008624€0.00009117€189.83€0.00
Oct 14, 2026Oct 15, 2026€0.00009542€0.00009542€0.00008914€0.00009056€748.36€0.00
Oct 13, 2026Oct 14, 2026€0.00009430€0.00009906€0.00009377€0.00009545€211.14€0.00
Oct 12, 2026Oct 13, 2026€0.00009911€0.0001032€0.00009430€0.00009430€1,200.61€0.00
Oct 11, 2026Oct 12, 2026€0.00009486€0.00009922€0.00009251€0.00009911€531.55€0.00
Oct 10, 2026Oct 11, 2026€0.00009693€0.00009693€0.00009223€0.00009486€450.40€0.00
Oct 9, 2026Oct 10, 2026€0.00009501€0.00009840€0.00009501€0.00009693€708.50€0.00
Oct 8, 2026Oct 9, 2026€0.0001008€0.0001036€0.00009486€0.00009501€1,417.64€0.00
Oct 7, 2026Oct 8, 2026€0.0001058€0.0001058€0.0001008€0.0001008€47.36€0.00
Oct 6, 2026Oct 7, 2026€0.0001062€0.0001071€0.0001050€0.0001058€65.07€0.00
Oct 5, 2026Oct 6, 2026€0.0001076€0.0001082€0.0001030€0.0001062€326.06€0.00
Oct 4, 2026Oct 5, 2026€0.0001070€0.0001106€0.0001059€0.0001074€219.72€0.00
Oct 3, 2026Oct 4, 2026€0.0001067€0.0001101€0.0001055€0.0001070€118.79€0.00
Oct 2, 2026Oct 3, 2026€0.0001058€0.0001113€0.0001031€0.0001067€200.38€0.00
Oct 1, 2026Oct 2, 2026€0.0001079€0.0001081€0.0001045€0.0001064€592.91€0.00
Sep 30, 2026Oct 1, 2026€0.0001098€0.0001119€0.0001078€0.0001079€243.61€0.00
Sep 29, 2026Sep 30, 2026€0.0001087€0.0001166€0.0001055€0.0001098€129.87€0.00
Sep 28, 2026Sep 29, 2026€0.0001130€0.0001146€0.0001051€0.0001071€298.12€0.00
Sep 27, 2026Sep 28, 2026€0.0001162€0.0001189€0.0001109€0.0001130€183.98€0.00
Sep 26, 2026Sep 27, 2026€0.0001127€0.0001162€0.0001101€0.0001162€300.98€0.00
Sep 25, 2026Sep 26, 2026€0.0001056€0.0001129€0.0001056€0.0001127€734.38€0.00
Sep 24, 2026Sep 25, 2026€0.0001171€0.0001171€0.0001047€0.0001056€2,008.49€0.00
Sep 23, 2026Sep 24, 2026€0.0001222€0.0001236€0.0001147€0.0001171€98.15€0.00
Sep 22, 2026Sep 23, 2026€0.0001214€0.0001228€0.0001197€0.0001222€168.36€0.00
Sep 21, 2026Sep 22, 2026€0.0001154€0.0001214€0.0001154€0.0001214€115.13€0.00
Sep 20, 2026Sep 21, 2026€0.0001162€0.0001164€0.0001108€0.0001154€118.80€0.00
Sep 19, 2026Sep 20, 2026€0.0001193€0.0001205€0.0001160€0.0001162€180.76€0.00
Sep 18, 2026Sep 19, 2026€0.0001062€0.0001193€0.0001043€0.0001193€742.18€0.00
Sep 17, 2026Sep 18, 2026€0.0001033€0.0001078€0.0001033€0.0001062€469.22€0.00
Sep 16, 2026Sep 17, 2026€0.0001003€0.0001033€0.0001003€0.0001033€375.14€0.00

Získajte úplný prehľad o histórii ceny SHITCOIN na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SHITCOIN – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SHITCOIN, ako aj historický objem obchodovania SHITCOIN a trhovú kapitalizáciu.

Sledujte celú históriu SHITCOIN, od počiatočnej ceny SHITCOIN až po najnovšie cenové údaje SHITCOIN. Náš nástroj histórie ceny SHITCOIN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie