Obrázok STC
STCshitcoin
€0.00001359
-1.91%
1D

shitcoin (STC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 24, 2026Oct 25, 2026€0.00001390€0.00001398€0.00001356€0.00001359€0.1596€0.00
Oct 23, 2026Oct 24, 2026€0.00001403€0.00001435€0.00001369€0.00001390€3.50€0.00
Oct 22, 2026Oct 23, 2026€0.00001471€0.00001471€0.00001398€0.00001403€35.18€0.00
Oct 21, 2026Oct 22, 2026€0.00001471€0.00001471€0.00001471€0.00001471€40.51€0.00
Oct 20, 2026Oct 21, 2026€0.00001464€0.00001471€0.00001452€0.00001471€40.47€0.00
Oct 19, 2026Oct 20, 2026€0.00001472€0.00001472€0.00001445€0.00001466€24.69€0.00
Oct 18, 2026Oct 19, 2026€0.00001472€0.00001472€0.00001472€0.00001472€1.29€0.00
Oct 17, 2026Oct 18, 2026€0.00001474€0.00001484€0.00001472€0.00001472€1.29€0.00
Oct 16, 2026Oct 17, 2026€0.00001506€0.00001576€0.00001410€0.00001471€1.18€0.00
Oct 15, 2026Oct 16, 2026€0.00001486€0.00001559€0.00001417€0.00001504€208.91€0.00
Oct 14, 2026Oct 15, 2026€0.00001788€0.00001823€0.00001464€0.00001481€589.94€0.00
Oct 13, 2026Oct 14, 2026€0.00001803€0.00001972€0.00001761€0.00001788€208.83€0.00
Oct 12, 2026Oct 13, 2026€0.00001940€0.00001987€0.00001796€0.00001801€107.99€0.00
Oct 11, 2026Oct 12, 2026€0.00001594€0.00001940€0.00001594€0.00001940€30.43€0.00
Oct 10, 2026Oct 11, 2026€0.00001594€0.00001594€0.00001594€0.00001594€24.62€0.00
Oct 9, 2026Oct 10, 2026€0.00001577€0.00001600€0.00001574€0.00001594€41.21€0.00
Oct 8, 2026Oct 9, 2026€0.00001729€0.00001736€0.00001523€0.00001576€537.64€0.00
Oct 7, 2026Oct 8, 2026€0.00001919€0.00001919€0.00001721€0.00001729€648.49€0.00
Oct 6, 2026Oct 7, 2026€0.00002162€0.00002180€0.00001908€0.00001923€380.23€0.00
Oct 5, 2026Oct 6, 2026€0.00001718€0.00002235€0.00001671€0.00002162€525.31€0.00
Oct 4, 2026Oct 5, 2026€0.00001708€0.00001742€0.00001668€0.00001714€607.60€0.00
Oct 3, 2026Oct 4, 2026€0.00001629€0.00002212€0.00001629€0.00001708€679.38€0.00
Oct 2, 2026Oct 3, 2026€0.00001629€0.00001629€0.00001629€0.00001629€30.32€0.00
Oct 1, 2026Oct 2, 2026€0.00001629€0.00001629€0.00001629€0.00001629€30.32€0.00
Sep 30, 2026Oct 1, 2026€0.00001629€0.00001629€0.00001629€0.00001629€30.32€0.00
Sep 29, 2026Sep 30, 2026€0.00001629€0.00001629€0.00001629€0.00001629€30.32€0.00
Sep 28, 2026Sep 29, 2026€0.00001629€0.00001629€0.00001629€0.00001629€30.32€0.00
Sep 27, 2026Sep 28, 2026€0.00001629€0.00001629€0.00001629€0.00001629€30.32€0.00
Sep 26, 2026Sep 27, 2026€0.00001629€0.00001629€0.00001629€0.00001629€30.32€0.00
Sep 25, 2026Sep 26, 2026€0.00001629€0.00001629€0.00001629€0.00001629€30.32€0.00

Získajte úplný prehľad o histórii ceny shitcoin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty shitcoin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene shitcoin, ako aj historický objem obchodovania STC a trhovú kapitalizáciu.

Sledujte celú históriu shitcoin, od počiatočnej ceny shitcoin až po najnovšie cenové údaje STC. Náš nástroj histórie ceny STC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie