Obrázok SHISA
SHISASHISA
€0.00001567
1.36%
1D

SHISA (SHISA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.00001554€0.00001575€0.00001546€0.00001561€6.97€0.00
Oct 31, 2026Nov 1, 2026€0.00001546€0.00001562€0.00001544€0.00001553€33.54€0.00
Oct 30, 2026Oct 31, 2026€0.00001539€0.00001563€0.00001484€0.00001546€88.75€0.00
Oct 29, 2026Oct 30, 2026€0.00001638€0.00001642€0.00001541€0.00001541€33.56€0.00
Oct 28, 2026Oct 29, 2026€0.00001632€0.00001695€0.00001608€0.00001637€19.03€0.00
Oct 27, 2026Oct 28, 2026€0.00001607€0.00001660€0.00001586€0.00001632€92.46€0.00
Oct 26, 2026Oct 27, 2026€0.00001664€0.00001664€0.00001605€0.00001605€134.14€0.00
Oct 25, 2026Oct 26, 2026€0.00001664€0.00001664€0.00001664€0.00001664€133.93€0.00
Oct 24, 2026Oct 25, 2026€0.00001675€0.00001680€0.00001664€0.00001664€134.39€0.00
Oct 23, 2026Oct 24, 2026€0.00001598€0.00001702€0.00001598€0.00001675€134.99€0.00
Oct 22, 2026Oct 23, 2026€0.00001655€0.00001660€0.00001587€0.00001597€45.21€0.00
Oct 21, 2026Oct 22, 2026€0.00001647€0.00001677€0.00001639€0.00001655€7.98€0.00
Oct 20, 2026Oct 21, 2026€0.00001615€0.00001647€0.00001598€0.00001646€42.71€0.00
Oct 19, 2026Oct 20, 2026€0.00001711€0.00001731€0.00001594€0.00001616€266.87€0.00
Oct 18, 2026Oct 19, 2026€0.00001699€0.00001720€0.00001673€0.00001711€32.25€0.00
Oct 17, 2026Oct 18, 2026€0.00001703€0.00001725€0.00001694€0.00001699€15.80€0.00
Oct 16, 2026Oct 17, 2026€0.00001719€0.00001744€0.00001694€0.00001702€81.52€0.00
Oct 15, 2026Oct 16, 2026€0.00001707€0.00001733€0.00001636€0.00001719€44.62€0.00
Oct 14, 2026Oct 15, 2026€0.00001737€0.00001741€0.00001683€0.00001707€13.95€0.00
Oct 13, 2026Oct 14, 2026€0.00001733€0.00001752€0.00001718€0.00001737€136.62€0.00
Oct 12, 2026Oct 13, 2026€0.00001880€0.00001883€0.00001733€0.00001733€196.24€0.00
Oct 11, 2026Oct 12, 2026€0.00001809€0.00001888€0.00001788€0.00001879€285.14€0.00
Oct 10, 2026Oct 11, 2026€0.00001656€0.00001819€0.00001650€0.00001803€163.60€0.00
Oct 9, 2026Oct 10, 2026€0.00001631€0.00001671€0.00001608€0.00001656€269.57€0.00
Oct 8, 2026Oct 9, 2026€0.00001930€0.00001930€0.00001606€0.00001631€422.15€0.00
Oct 7, 2026Oct 8, 2026€0.00001784€0.00001934€0.00001762€0.00001934€801.94€0.00
Oct 6, 2026Oct 7, 2026€0.00002214€0.00002220€0.00001771€0.00001784€532.95€0.00
Oct 5, 2026Oct 6, 2026€0.00002237€0.00002251€0.00002207€0.00002214€69.80€0.00
Oct 4, 2026Oct 5, 2026€0.00002209€0.00002238€0.00002171€0.00002237€44.31€0.00
Oct 3, 2026Oct 4, 2026€0.00002141€0.00002254€0.00002131€0.00002209€139.21€0.00
Oct 2, 2026Oct 3, 2026€0.00002244€0.00002396€0.00002118€0.00002141€212.91€0.00

Získajte úplný prehľad o histórii ceny SHISA na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SHISA – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SHISA, ako aj historický objem obchodovania SHISA a trhovú kapitalizáciu.

Sledujte celú históriu SHISA, od počiatočnej ceny SHISA až po najnovšie cenové údaje SHISA. Náš nástroj histórie ceny SHISA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie