Obrázok SHISA
SHISASHISA
€0.00001554
-0.81%
1D

SHISA (SHISA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.00001547€0.00001568€0.00001540€0.00001554€6.94€0.00
Oct 31, 2026Nov 1, 2026€0.00001539€0.00001556€0.00001538€0.00001547€33.40€0.00
Oct 30, 2026Oct 31, 2026€0.00001533€0.00001557€0.00001478€0.00001539€88.39€0.00
Oct 29, 2026Oct 30, 2026€0.00001632€0.00001635€0.00001534€0.00001534€33.42€0.00
Oct 28, 2026Oct 29, 2026€0.00001625€0.00001688€0.00001601€0.00001631€18.96€0.00
Oct 27, 2026Oct 28, 2026€0.00001601€0.00001653€0.00001580€0.00001625€92.08€0.00
Oct 26, 2026Oct 27, 2026€0.00001658€0.00001658€0.00001599€0.00001599€133.60€0.00
Oct 25, 2026Oct 26, 2026€0.00001658€0.00001658€0.00001658€0.00001658€133.40€0.00
Oct 24, 2026Oct 25, 2026€0.00001668€0.00001674€0.00001658€0.00001658€133.85€0.00
Oct 23, 2026Oct 24, 2026€0.00001592€0.00001695€0.00001592€0.00001668€134.45€0.00
Oct 22, 2026Oct 23, 2026€0.00001648€0.00001653€0.00001581€0.00001591€45.03€0.00
Oct 21, 2026Oct 22, 2026€0.00001640€0.00001671€0.00001632€0.00001648€7.94€0.00
Oct 20, 2026Oct 21, 2026€0.00001609€0.00001640€0.00001591€0.00001639€42.54€0.00
Oct 19, 2026Oct 20, 2026€0.00001704€0.00001724€0.00001588€0.00001609€265.79€0.00
Oct 18, 2026Oct 19, 2026€0.00001693€0.00001713€0.00001666€0.00001704€32.12€0.00
Oct 17, 2026Oct 18, 2026€0.00001696€0.00001718€0.00001688€0.00001693€15.74€0.00
Oct 16, 2026Oct 17, 2026€0.00001712€0.00001737€0.00001687€0.00001695€81.19€0.00
Oct 15, 2026Oct 16, 2026€0.00001701€0.00001726€0.00001629€0.00001712€44.44€0.00
Oct 14, 2026Oct 15, 2026€0.00001730€0.00001734€0.00001676€0.00001700€13.90€0.00
Oct 13, 2026Oct 14, 2026€0.00001726€0.00001745€0.00001711€0.00001730€136.07€0.00
Oct 12, 2026Oct 13, 2026€0.00001872€0.00001875€0.00001726€0.00001726€195.45€0.00
Oct 11, 2026Oct 12, 2026€0.00001802€0.00001880€0.00001781€0.00001872€283.99€0.00
Oct 10, 2026Oct 11, 2026€0.00001649€0.00001812€0.00001643€0.00001796€162.95€0.00
Oct 9, 2026Oct 10, 2026€0.00001625€0.00001664€0.00001602€0.00001649€268.48€0.00
Oct 8, 2026Oct 9, 2026€0.00001922€0.00001922€0.00001599€0.00001625€420.46€0.00
Oct 7, 2026Oct 8, 2026€0.00001777€0.00001926€0.00001755€0.00001926€798.71€0.00
Oct 6, 2026Oct 7, 2026€0.00002205€0.00002211€0.00001764€0.00001776€530.81€0.00
Oct 5, 2026Oct 6, 2026€0.00002228€0.00002242€0.00002198€0.00002205€69.52€0.00
Oct 4, 2026Oct 5, 2026€0.00002200€0.00002229€0.00002162€0.00002228€44.13€0.00
Oct 3, 2026Oct 4, 2026€0.00002132€0.00002245€0.00002122€0.00002200€138.65€0.00
Oct 2, 2026Oct 3, 2026€0.00002235€0.00002387€0.00002109€0.00002132€212.05€0.00

Získajte úplný prehľad o histórii ceny SHISA na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SHISA – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SHISA, ako aj historický objem obchodovania SHISA a trhovú kapitalizáciu.

Sledujte celú históriu SHISA, od počiatočnej ceny SHISA až po najnovšie cenové údaje SHISA. Náš nástroj histórie ceny SHISA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie