Obrázok 9MM
9MMShigure UI
€0.00002470
6.59%
1D

Shigure UI (9MM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 21, 2026Oct 22, 2026€0.00002317€0.00002527€0.00002306€0.00002502€650.07€0.00
Oct 20, 2026Oct 21, 2026€0.00002276€0.00002318€0.00002254€0.00002317€2.41€0.00
Oct 19, 2026Oct 20, 2026€0.00002258€0.00002304€0.00002258€0.00002276€2.30€0.00
Oct 18, 2026Oct 19, 2026€0.00002271€0.00002287€0.00002223€0.00002259€11.34€0.00
Oct 17, 2026Oct 18, 2026€0.00002288€0.00002302€0.00002271€0.00002271€5.42€0.00
Oct 16, 2026Oct 17, 2026€0.00002318€0.00002334€0.00002285€0.00002288€5.97€0.00
Oct 15, 2026Oct 16, 2026€0.00002294€0.00002324€0.00002231€0.00002318€10.88€0.00
Oct 14, 2026Oct 15, 2026€0.00002370€0.00002377€0.00002294€0.00002294€8.17€0.00
Oct 13, 2026Oct 14, 2026€0.00002330€0.00002389€0.00002312€0.00002370€3.45€0.00
Oct 12, 2026Oct 13, 2026€0.00002401€0.00002417€0.00002335€0.00002335€0.01925€0.00
Oct 11, 2026Oct 12, 2026€0.00002373€0.00002401€0.00002363€0.00002401€1.41€0.00
Oct 10, 2026Oct 11, 2026€0.00002352€0.00002378€0.00002352€0.00002373€154.94€0.00
Oct 9, 2026Oct 10, 2026€0.00002239€0.00002355€0.00002238€0.00002353€72.11€0.00
Oct 8, 2026Oct 9, 2026€0.00002328€0.00002334€0.00002202€0.00002239€1.06€0.00
Oct 7, 2026Oct 8, 2026€0.00002444€0.00002448€0.00002318€0.00002328€1.72€0.00
Oct 6, 2026Oct 7, 2026€0.00002451€0.00002458€0.00002432€0.00002444€3.35€0.00
Oct 5, 2026Oct 6, 2026€0.00002452€0.00002466€0.00002434€0.00002451€4.95€0.00
Oct 4, 2026Oct 5, 2026€0.00002430€0.00002456€0.00002428€0.00002452€3.95€0.00
Oct 3, 2026Oct 4, 2026€0.00002416€0.00002439€0.00002416€0.00002430€4.49€0.00
Oct 2, 2026Oct 3, 2026€0.00002439€0.00002488€0.00002409€0.00002414€8.71€0.00
Oct 1, 2026Oct 2, 2026€0.00002424€0.00002448€0.00002420€0.00002439€8.86€0.00
Sep 30, 2026Oct 1, 2026€0.00002423€0.00002476€0.00002414€0.00002424€5.16€0.00
Sep 29, 2026Sep 30, 2026€0.00002430€0.00002477€0.00002404€0.00002425€16.56€0.00
Sep 28, 2026Sep 29, 2026€0.00002461€0.00002468€0.00002380€0.00002430€46.52€0.00
Sep 27, 2026Sep 28, 2026€0.00002458€0.00002482€0.00002441€0.00002461€33.23€0.00
Sep 26, 2026Sep 27, 2026€0.00002477€0.00002480€0.00002453€0.00002458€6.23€0.00
Sep 25, 2026Sep 26, 2026€0.00002462€0.00002495€0.00002459€0.00002477€19.33€0.00
Sep 24, 2026Sep 25, 2026€0.00002458€0.00002475€0.00002426€0.00002462€0.7027€0.00
Sep 23, 2026Sep 24, 2026€0.00002547€0.00002583€0.00002421€0.00002458€35.89€0.00
Sep 22, 2026Sep 23, 2026€0.00002515€0.00002548€0.00002482€0.00002547€20.40€0.00

Získajte úplný prehľad o histórii ceny Shigure UI na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Shigure UI – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Shigure UI, ako aj historický objem obchodovania 9MM a trhovú kapitalizáciu.

Sledujte celú históriu Shigure UI, od počiatočnej ceny Shigure UI až po najnovšie cenové údaje 9MM. Náš nástroj histórie ceny 9MM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie