Obrázok SDM
SDMShieldeum
€0.00006051
-0.31%
1D

Shieldeum (SDM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.00006055€0.00006055€0.00006049€0.00006050€91.62€0.00
Nov 1, 2026Nov 2, 2026€0.00006091€0.00006098€0.00006042€0.00006055€47.47€0.00
Oct 31, 2026Nov 1, 2026€0.00006175€0.00006176€0.00006091€0.00006091€9.64€0.00
Oct 30, 2026Oct 31, 2026€0.00006248€0.00006250€0.00006170€0.00006175€9.72€0.00
Oct 29, 2026Oct 30, 2026€0.00006295€0.00006295€0.00006248€0.00006248€13.71€0.00
Oct 28, 2026Oct 29, 2026€0.00006289€0.00006297€0.00006288€0.00006295€96.42€0.00
Oct 27, 2026Oct 28, 2026€0.00006343€0.00006343€0.00006281€0.00006289€65.05€0.00
Oct 26, 2026Oct 27, 2026€0.00006458€0.00006458€0.00006342€0.00006343€83.73€0.00
Oct 25, 2026Oct 26, 2026€0.00006430€0.00006458€0.00006430€0.00006458€52.01€0.00
Oct 24, 2026Oct 25, 2026€0.00006501€0.00006502€0.00006428€0.00006430€32.86€0.00
Oct 23, 2026Oct 24, 2026€0.00006535€0.00006535€0.00006494€0.00006502€27.56€0.00
Oct 22, 2026Oct 23, 2026€0.00006535€0.00006535€0.00006535€0.00006535€137.30€0.00
Oct 21, 2026Oct 22, 2026€0.00006535€0.00006535€0.00006535€0.00006535€137.30€0.00
Oct 20, 2026Oct 21, 2026€0.00006537€0.00006537€0.00006535€0.00006535€137.80€0.00
Oct 19, 2026Oct 20, 2026€0.00006589€0.00006604€0.00006536€0.00006537€102.65€0.00
Oct 18, 2026Oct 19, 2026€0.00006593€0.00006596€0.00006589€0.00006589€13.41€0.00
Oct 17, 2026Oct 18, 2026€0.00006594€0.00006606€0.00006593€0.00006593€11.19€0.00
Oct 16, 2026Oct 17, 2026€0.00006615€0.00006615€0.00006594€0.00006595€1.41€0.00
Oct 15, 2026Oct 16, 2026€0.00006615€0.00006615€0.00006615€0.00006615€1.11€0.00
Oct 14, 2026Oct 15, 2026€0.00006617€0.00006622€0.00006614€0.00006615€2.33€0.00
Oct 13, 2026Oct 14, 2026€0.00006728€0.00006728€0.00006616€0.00006617€4.99€0.00
Oct 12, 2026Oct 13, 2026€0.00006728€0.00006728€0.00006728€0.00006728€4.75€0.00
Oct 11, 2026Oct 12, 2026€0.00006728€0.00006728€0.00006727€0.00006728€5.53€0.00
Oct 10, 2026Oct 11, 2026€0.00006727€0.00006729€0.00006721€0.00006728€28.99€0.00
Oct 9, 2026Oct 10, 2026€0.00006729€0.00006747€0.00006727€0.00006727€84.40€0.00
Oct 8, 2026Oct 9, 2026€0.00006793€0.00006793€0.00006729€0.00006729€17.46€0.00
Oct 7, 2026Oct 8, 2026€0.00006812€0.00006816€0.00006791€0.00006793€13.43€0.00
Oct 6, 2026Oct 7, 2026€0.00006812€0.00006812€0.00006812€0.00006812€15.38€0.00
Oct 5, 2026Oct 6, 2026€0.00006812€0.00006812€0.00006812€0.00006812€15.38€0.00
Oct 4, 2026Oct 5, 2026€0.00006812€0.00006815€0.00006812€0.00006812€30.92€0.00
Oct 3, 2026Oct 4, 2026€0.00006817€0.00006817€0.00006782€0.00006812€57.25€0.00

Získajte úplný prehľad o histórii ceny Shieldeum na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Shieldeum – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Shieldeum, ako aj historický objem obchodovania SDM a trhovú kapitalizáciu.

Sledujte celú históriu Shieldeum, od počiatočnej ceny Shieldeum až po najnovšie cenové údaje SDM. Náš nástroj histórie ceny SDM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie