Obrázok SDM
SDMShieldeum
€0.00006646
0.23%
1D

Shieldeum (SDM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 13, 2026Sep 14, 2026€0.00006637€0.00006662€0.00006637€0.00006646€12.36€0.00
Sep 12, 2026Sep 13, 2026€0.00006697€0.00006697€0.00006637€0.00006637€99.43€0.00
Sep 11, 2026Sep 12, 2026€0.00006636€0.00006699€0.00006635€0.00006697€91.66€0.00
Sep 10, 2026Sep 11, 2026€0.00006670€0.00006670€0.00006635€0.00006635€145.98€0.00
Sep 9, 2026Sep 10, 2026€0.00006799€0.00006799€0.00006670€0.00006670€120.58€0.00
Sep 8, 2026Sep 9, 2026€0.00006968€0.00006971€0.00006796€0.00006798€124.46€0.00
Sep 7, 2026Sep 8, 2026€0.00007121€0.00007121€0.00006967€0.00006967€173.72€0.00
Sep 6, 2026Sep 7, 2026€0.00007139€0.00007139€0.00007121€0.00007121€39.76€0.00
Sep 5, 2026Sep 6, 2026€0.00007144€0.00007172€0.00007139€0.00007139€58.93€0.00
Sep 4, 2026Sep 5, 2026€0.00007327€0.00007327€0.00007143€0.00007144€149.84€0.00
Sep 3, 2026Sep 4, 2026€0.00007288€0.00007328€0.00007288€0.00007327€27.99€0.00
Sep 2, 2026Sep 3, 2026€0.00007289€0.00007296€0.00007288€0.00007288€13.44€0.00
Sep 1, 2026Sep 2, 2026€0.00007303€0.00007305€0.00007297€0.00007297€9.99€0.00
Aug 31, 2026Sep 1, 2026€0.00007302€0.00007320€0.00007302€0.00007303€3.19€0.00
Aug 30, 2026Aug 31, 2026€0.00007307€0.00007307€0.00007281€0.00007302€87.30€0.00
Aug 29, 2026Aug 30, 2026€0.00007306€0.00007307€0.00007306€0.00007307€2,283.82€0.00
Aug 28, 2026Aug 29, 2026€0.00007052€0.00007307€0.00007031€0.00007306€148.09€0.00
Aug 27, 2026Aug 28, 2026€0.00007067€0.00007067€0.00007050€0.00007052€12.64€0.00
Aug 26, 2026Aug 27, 2026€0.00007062€0.00007067€0.00007061€0.00007067€8.65€0.00
Aug 25, 2026Aug 26, 2026€0.00007068€0.00007072€0.00007060€0.00007062€24.98€0.00
Aug 24, 2026Aug 25, 2026€0.00007075€0.00007082€0.00007063€0.00007068€47.16€0.00
Aug 23, 2026Aug 24, 2026€0.00007073€0.00007075€0.00007054€0.00007075€71.82€0.00
Aug 22, 2026Aug 23, 2026€0.00007081€0.00007086€0.00007069€0.00007073€114.18€0.00
Aug 21, 2026Aug 22, 2026€0.00007175€0.00007176€0.00007074€0.00007081€60.90€0.00
Aug 20, 2026Aug 21, 2026€0.00007161€0.00007176€0.00007160€0.00007176€5.25€0.00
Aug 19, 2026Aug 20, 2026€0.00007184€0.00007184€0.00007158€0.00007161€2.69€0.00
Aug 18, 2026Aug 19, 2026€0.00007184€0.00007184€0.00007184€0.00007184€3.06€0.00
Aug 17, 2026Aug 18, 2026€0.00007184€0.00007184€0.00007184€0.00007184€3.06€0.00
Aug 16, 2026Aug 17, 2026€0.00007184€0.00007184€0.00007184€0.00007184€3.06€0.00
Aug 15, 2026Aug 16, 2026€0.00007193€0.00007193€0.00007184€0.00007184€5.41€0.00
Aug 14, 2026Aug 15, 2026€0.00007193€0.00007193€0.00007193€0.00007193€7.84€0.00

Získajte úplný prehľad o histórii ceny Shieldeum na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Shieldeum – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Shieldeum, ako aj historický objem obchodovania SDM a trhovú kapitalizáciu.

Sledujte celú históriu Shieldeum, od počiatočnej ceny Shieldeum až po najnovšie cenové údaje SDM. Náš nástroj histórie ceny SDM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie