Obrázok SDM
SDMShieldeum
€0.00006047
0.27%
1D

Shieldeum (SDM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.00006054€0.00006054€0.00006048€0.00006049€91.60€0.00
Nov 1, 2026Nov 2, 2026€0.00006090€0.00006097€0.00006040€0.00006054€47.46€0.00
Oct 31, 2026Nov 1, 2026€0.00006173€0.00006175€0.00006090€0.00006090€9.64€0.00
Oct 30, 2026Oct 31, 2026€0.00006246€0.00006249€0.00006169€0.00006173€9.72€0.00
Oct 29, 2026Oct 30, 2026€0.00006293€0.00006294€0.00006246€0.00006246€13.71€0.00
Oct 28, 2026Oct 29, 2026€0.00006287€0.00006296€0.00006287€0.00006294€96.40€0.00
Oct 27, 2026Oct 28, 2026€0.00006341€0.00006342€0.00006280€0.00006287€65.03€0.00
Oct 26, 2026Oct 27, 2026€0.00006456€0.00006457€0.00006340€0.00006341€83.71€0.00
Oct 25, 2026Oct 26, 2026€0.00006429€0.00006457€0.00006429€0.00006456€52.00€0.00
Oct 24, 2026Oct 25, 2026€0.00006500€0.00006500€0.00006427€0.00006429€32.85€0.00
Oct 23, 2026Oct 24, 2026€0.00006534€0.00006534€0.00006493€0.00006500€27.56€0.00
Oct 22, 2026Oct 23, 2026€0.00006534€0.00006534€0.00006534€0.00006534€137.27€0.00
Oct 21, 2026Oct 22, 2026€0.00006534€0.00006534€0.00006534€0.00006534€137.27€0.00
Oct 20, 2026Oct 21, 2026€0.00006535€0.00006535€0.00006534€0.00006534€137.77€0.00
Oct 19, 2026Oct 20, 2026€0.00006588€0.00006602€0.00006534€0.00006535€102.63€0.00
Oct 18, 2026Oct 19, 2026€0.00006592€0.00006595€0.00006587€0.00006588€13.41€0.00
Oct 17, 2026Oct 18, 2026€0.00006593€0.00006605€0.00006591€0.00006592€11.19€0.00
Oct 16, 2026Oct 17, 2026€0.00006613€0.00006613€0.00006593€0.00006593€1.41€0.00
Oct 15, 2026Oct 16, 2026€0.00006613€0.00006613€0.00006613€0.00006613€1.11€0.00
Oct 14, 2026Oct 15, 2026€0.00006616€0.00006621€0.00006613€0.00006613€2.33€0.00
Oct 13, 2026Oct 14, 2026€0.00006726€0.00006726€0.00006615€0.00006616€4.99€0.00
Oct 12, 2026Oct 13, 2026€0.00006726€0.00006726€0.00006726€0.00006726€4.75€0.00
Oct 11, 2026Oct 12, 2026€0.00006727€0.00006727€0.00006726€0.00006726€5.53€0.00
Oct 10, 2026Oct 11, 2026€0.00006726€0.00006727€0.00006720€0.00006727€28.98€0.00
Oct 9, 2026Oct 10, 2026€0.00006727€0.00006746€0.00006725€0.00006726€84.38€0.00
Oct 8, 2026Oct 9, 2026€0.00006791€0.00006791€0.00006727€0.00006727€17.45€0.00
Oct 7, 2026Oct 8, 2026€0.00006810€0.00006815€0.00006790€0.00006791€13.42€0.00
Oct 6, 2026Oct 7, 2026€0.00006810€0.00006810€0.00006810€0.00006810€15.38€0.00
Oct 5, 2026Oct 6, 2026€0.00006810€0.00006810€0.00006810€0.00006810€15.38€0.00
Oct 4, 2026Oct 5, 2026€0.00006810€0.00006814€0.00006810€0.00006810€30.91€0.00
Oct 3, 2026Oct 4, 2026€0.00006815€0.00006816€0.00006780€0.00006810€57.24€0.00

Získajte úplný prehľad o histórii ceny Shieldeum na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Shieldeum – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Shieldeum, ako aj historický objem obchodovania SDM a trhovú kapitalizáciu.

Sledujte celú históriu Shieldeum, od počiatočnej ceny Shieldeum až po najnovšie cenové údaje SDM. Náš nástroj histórie ceny SDM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie