Obrázok SDM
SDMShieldeum
€0.00006773
0.25%
1D

Shieldeum (SDM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 3, 2026Oct 4, 2026€0.00006778€0.00006778€0.00006743€0.00006773€56.92€0.00
Oct 2, 2026Oct 3, 2026€0.00006825€0.00006825€0.00006778€0.00006778€42.85€0.00
Oct 1, 2026Oct 2, 2026€0.00006823€0.00006825€0.00006821€0.00006825€10.18€0.00
Sep 30, 2026Oct 1, 2026€0.00006821€0.00006825€0.00006819€0.00006823€21.30€0.00
Sep 29, 2026Sep 30, 2026€0.00006824€0.00006824€0.00006819€0.00006821€24.49€0.00
Sep 28, 2026Sep 29, 2026€0.00006823€0.00006828€0.00006822€0.00006824€13.15€0.00
Sep 27, 2026Sep 28, 2026€0.00006823€0.00006823€0.00006823€0.00006823€0.5976€0.00
Sep 26, 2026Sep 27, 2026€0.00006823€0.00006824€0.00006823€0.00006823€0.5976€0.00
Sep 25, 2026Sep 26, 2026€0.00006827€0.00006829€0.00006823€0.00006823€14.73€0.00
Sep 24, 2026Sep 25, 2026€0.00006825€0.00006828€0.00006824€0.00006827€45.70€0.00
Sep 23, 2026Sep 24, 2026€0.00006827€0.00006828€0.00006825€0.00006825€19.19€0.00
Sep 22, 2026Sep 23, 2026€0.00006828€0.00006829€0.00006826€0.00006828€12.84€0.00
Sep 21, 2026Sep 22, 2026€0.00006823€0.00006832€0.00006823€0.00006828€33.99€0.00
Sep 20, 2026Sep 21, 2026€0.00006821€0.00006823€0.00006810€0.00006823€18.65€0.00
Sep 19, 2026Sep 20, 2026€0.00006826€0.00006826€0.00006821€0.00006821€19.17€0.00
Sep 18, 2026Sep 19, 2026€0.00006821€0.00006826€0.00006820€0.00006826€35.22€0.00
Sep 17, 2026Sep 18, 2026€0.00006784€0.00006822€0.00006783€0.00006821€36.40€0.00
Sep 16, 2026Sep 17, 2026€0.00006813€0.00006813€0.00006769€0.00006784€26.66€0.00
Sep 15, 2026Sep 16, 2026€0.00006844€0.00006844€0.00006813€0.00006813€4.10€0.00
Sep 14, 2026Sep 15, 2026€0.00006844€0.00006844€0.00006843€0.00006844€1.63€0.00
Sep 13, 2026Sep 14, 2026€0.00006835€0.00006860€0.00006835€0.00006844€12.73€0.00
Sep 12, 2026Sep 13, 2026€0.00006896€0.00006897€0.00006835€0.00006835€102.39€0.00
Sep 11, 2026Sep 12, 2026€0.00006833€0.00006899€0.00006833€0.00006896€94.39€0.00
Sep 10, 2026Sep 11, 2026€0.00006869€0.00006869€0.00006833€0.00006833€150.33€0.00
Sep 9, 2026Sep 10, 2026€0.00007001€0.00007002€0.00006869€0.00006869€124.17€0.00
Sep 8, 2026Sep 9, 2026€0.00007175€0.00007179€0.00006999€0.00007001€128.17€0.00
Sep 7, 2026Sep 8, 2026€0.00007333€0.00007334€0.00007175€0.00007175€178.90€0.00
Sep 6, 2026Sep 7, 2026€0.00007352€0.00007352€0.00007333€0.00007333€40.94€0.00
Sep 5, 2026Sep 6, 2026€0.00007357€0.00007385€0.00007352€0.00007352€60.69€0.00
Sep 4, 2026Sep 5, 2026€0.00007545€0.00007546€0.00007356€0.00007357€154.31€0.00

Získajte úplný prehľad o histórii ceny Shieldeum na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Shieldeum – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Shieldeum, ako aj historický objem obchodovania SDM a trhovú kapitalizáciu.

Sledujte celú históriu Shieldeum, od počiatočnej ceny Shieldeum až po najnovšie cenové údaje SDM. Náš nástroj histórie ceny SDM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie