Obrázok SHIELD
SHIELDShield Protocol
€0.01796
0.61%
1D

Shield Protocol (SHIELD) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 6, 2026Nov 7, 2026€0.01796€0.01796€0.01796€0.01796€0.0005508€0.00
Nov 5, 2026Nov 6, 2026€0.01796€0.01796€0.01796€0.01796€0.0005508€0.00
Nov 4, 2026Nov 5, 2026€0.01796€0.01796€0.01796€0.01796€0.0005508€0.00
Nov 3, 2026Nov 4, 2026€0.02054€0.02054€0.01779€0.01796€0.03735€0.00
Nov 2, 2026Nov 3, 2026€0.02054€0.02054€0.02054€0.02054€0.2005€0.00
Nov 1, 2026Nov 2, 2026€0.02054€0.02054€0.02054€0.02054€0.2005€0.00
Oct 31, 2026Nov 1, 2026€0.02054€0.02054€0.02054€0.02054€0.2005€0.00
Oct 30, 2026Oct 31, 2026€0.02054€0.02054€0.02054€0.02054€0.2005€0.00
Oct 29, 2026Oct 30, 2026€0.02054€0.02054€0.02054€0.02054€0.2005€0.00
Oct 28, 2026Oct 29, 2026€0.02054€0.02054€0.02054€0.02054€0.2005€0.00
Oct 27, 2026Oct 28, 2026€0.02054€0.02054€0.02054€0.02054€0.2005€0.00
Oct 26, 2026Oct 27, 2026€0.02060€0.02086€0.02053€0.02054€0.2006€0.00
Oct 25, 2026Oct 26, 2026€0.02169€0.02169€0.02056€0.02059€0.07516€0.00
Oct 24, 2026Oct 25, 2026€0.02169€0.02169€0.02169€0.02169€0.0006451€0.00
Oct 23, 2026Oct 24, 2026€0.02169€0.02169€0.02169€0.02169€0.0006451€0.00
Oct 22, 2026Oct 23, 2026€0.02169€0.02169€0.02169€0.02169€0.0006451€0.00
Oct 21, 2026Oct 22, 2026€0.02169€0.02169€0.02169€0.02169€0.0006451€0.00
Oct 20, 2026Oct 21, 2026€0.02169€0.02169€0.02169€0.02169€0.0006451€0.00
Oct 19, 2026Oct 20, 2026€0.02169€0.02169€0.02169€0.02169€0.0006451€0.00
Oct 18, 2026Oct 19, 2026€0.02169€0.02169€0.02169€0.02169€0.0006451€0.00
Oct 17, 2026Oct 18, 2026€0.02178€0.02205€0.02167€0.02169€0.0006466€0.00
Oct 16, 2026Oct 17, 2026€0.02368€0.02368€0.02170€0.02176€0.0006982€0.00
Oct 15, 2026Oct 16, 2026€0.02368€0.02368€0.02368€0.02368€0.0007085€0.00
Oct 14, 2026Oct 15, 2026€0.02368€0.02368€0.02368€0.02368€0.0007085€0.00
Oct 13, 2026Oct 14, 2026€0.02368€0.02368€0.02368€0.02368€0.0007085€0.00
Oct 12, 2026Oct 13, 2026€0.02368€0.02368€0.02368€0.02368€0.0007085€0.00
Oct 11, 2026Oct 12, 2026€0.02368€0.02368€0.02368€0.02368€0.0007085€0.00
Oct 10, 2026Oct 11, 2026€0.02368€0.02368€0.02368€0.02368€0.0007085€0.00
Oct 9, 2026Oct 10, 2026€0.02368€0.02368€0.02368€0.02368€0.0007085€0.00
Oct 8, 2026Oct 9, 2026€0.02368€0.02368€0.02368€0.02368€0.0007085€0.00
Oct 7, 2026Oct 8, 2026€0.02368€0.02368€0.02368€0.02368€0.0007085€0.00

Získajte úplný prehľad o histórii ceny Shield Protocol na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Shield Protocol – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Shield Protocol, ako aj historický objem obchodovania SHIELD a trhovú kapitalizáciu.

Sledujte celú históriu Shield Protocol, od počiatočnej ceny Shield Protocol až po najnovšie cenové údaje SHIELD. Náš nástroj histórie ceny SHIELD vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie