Obrázok SHIELD
SHIELDShield Protocol
€0.02316
-0.13%
1D

Shield Protocol (SHIELD) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 25, 2026Sep 26, 2026€0.02316€0.02316€0.02316€0.02316€0.0006930€0.00
Sep 24, 2026Sep 25, 2026€0.02316€0.02316€0.02316€0.02316€0.0006930€0.00
Sep 23, 2026Sep 24, 2026€0.02316€0.02316€0.02316€0.02316€0.0006930€0.00
Sep 22, 2026Sep 23, 2026€0.02316€0.02316€0.02316€0.02316€0.0006930€0.00
Sep 21, 2026Sep 22, 2026€0.02316€0.02316€0.02316€0.02316€0.0006930€0.00
Sep 20, 2026Sep 21, 2026€0.02316€0.02316€0.02316€0.02316€0.0006930€0.00
Sep 19, 2026Sep 20, 2026€0.02316€0.02316€0.02316€0.02316€0.0006930€0.00
Sep 18, 2026Sep 19, 2026€0.02316€0.02316€0.02316€0.02316€0.0006930€0.00
Sep 17, 2026Sep 18, 2026€0.02305€0.02317€0.02305€0.02316€0.0006929€0.00
Sep 16, 2026Sep 17, 2026€0.02176€0.02325€0.02176€0.02305€0.05833€0.00
Sep 15, 2026Sep 16, 2026€0.02176€0.02176€0.02176€0.02176€0.1651€0.00
Sep 14, 2026Sep 15, 2026€0.02176€0.02176€0.02176€0.02176€0.1651€0.00
Sep 13, 2026Sep 14, 2026€0.02176€0.02176€0.02176€0.02176€0.1651€0.00
Sep 12, 2026Sep 13, 2026€0.02176€0.02176€0.02176€0.02176€0.1651€0.00
Sep 11, 2026Sep 12, 2026€0.02130€0.02178€0.02103€0.02176€0.1628€0.00
Sep 10, 2026Sep 11, 2026€0.02287€0.02287€0.02130€0.02130€0.2298€0.00
Sep 9, 2026Sep 10, 2026€0.02287€0.02287€0.02287€0.02287€0.2437€0.00
Sep 8, 2026Sep 9, 2026€0.02287€0.02287€0.02287€0.02287€0.2437€0.00
Sep 7, 2026Sep 8, 2026€0.02287€0.02287€0.02287€0.02287€0.2437€0.00
Sep 6, 2026Sep 7, 2026€0.02367€0.02367€0.02274€0.02287€0.2467€0.00
Sep 5, 2026Sep 6, 2026€0.03927€0.03927€0.02364€0.02367€0.1756€0.00
Sep 4, 2026Sep 5, 2026€0.03927€0.03927€0.03927€0.03927€0.1663€0.00
Sep 3, 2026Sep 4, 2026€0.03927€0.03927€0.03927€0.03927€0.1663€0.00
Sep 2, 2026Sep 3, 2026€0.03927€0.03927€0.03927€0.03927€0.1663€0.00
Sep 1, 2026Sep 2, 2026€0.03927€0.03927€0.03927€0.03927€0.1663€0.00
Aug 31, 2026Sep 1, 2026€0.03927€0.03927€0.03927€0.03927€0.1663€0.00
Aug 30, 2026Aug 31, 2026€0.03927€0.03927€0.03927€0.03927€0.1663€0.00
Aug 29, 2026Aug 30, 2026€0.03927€0.03927€0.03927€0.03927€0.1663€0.00
Aug 28, 2026Aug 29, 2026€0.03927€0.03927€0.03927€0.03927€0.1663€0.00
Aug 27, 2026Aug 28, 2026€0.03927€0.03927€0.03927€0.03927€0.1663€0.00
Aug 26, 2026Aug 27, 2026€0.03927€0.03927€0.03927€0.03927€0.1663€0.00

Získajte úplný prehľad o histórii ceny Shield Protocol na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Shield Protocol – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Shield Protocol, ako aj historický objem obchodovania SHIELD a trhovú kapitalizáciu.

Sledujte celú históriu Shield Protocol, od počiatočnej ceny Shield Protocol až po najnovšie cenové údaje SHIELD. Náš nástroj histórie ceny SHIELD vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie