Obrázok SHIELD
SHIELDShield protocol
€0.001106
-0.12%
1D

Shield protocol (SHIELD) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 7, 2026Sep 8, 2026€0.001106€0.001106€0.001106€0.001106€0.2088€0.00
Sep 6, 2026Sep 7, 2026€0.001106€0.001106€0.001106€0.001106€0.2088€0.00
Sep 5, 2026Sep 6, 2026€0.001106€0.001106€0.001106€0.001106€0.2088€0.00
Sep 4, 2026Sep 5, 2026€0.001106€0.001106€0.001106€0.001106€0.2088€0.00
Sep 3, 2026Sep 4, 2026€0.001092€0.001106€0.001092€0.001106€0.2084€0.00
Sep 2, 2026Sep 3, 2026€0.001092€0.001092€0.001092€0.001092€0.01595€0.00
Sep 1, 2026Sep 2, 2026€0.001092€0.001092€0.001092€0.001092€0.01595€0.00
Aug 31, 2026Sep 1, 2026€0.001092€0.001092€0.001092€0.001092€0.01595€0.00
Aug 30, 2026Aug 31, 2026€0.001096€0.001110€0.001087€0.001092€0.01598€0.00
Aug 29, 2026Aug 30, 2026€0.001029€0.001103€0.001029€0.001096€0.01600€0.00
Aug 28, 2026Aug 29, 2026€0.001029€0.001029€0.001029€0.001029€0.00€0.00
Aug 27, 2026Aug 28, 2026€0.001029€0.001029€0.001029€0.001029€0.00€0.00
Aug 26, 2026Aug 27, 2026€0.001029€0.001029€0.001029€0.001029€0.00€0.00
Aug 25, 2026Aug 26, 2026€0.001029€0.001029€0.001029€0.001029€0.00€0.00
Aug 24, 2026Aug 25, 2026€0.001029€0.001029€0.001029€0.001029€0.00€0.00
Aug 23, 2026Aug 24, 2026€0.001029€0.001029€0.001029€0.001029€0.00€0.00
Aug 22, 2026Aug 23, 2026€0.001029€0.001029€0.001029€0.001029€0.00€0.00
Aug 21, 2026Aug 22, 2026€0.001029€0.001029€0.001029€0.001029€0.00€0.00
Aug 20, 2026Aug 21, 2026€0.001029€0.001029€0.001029€0.001029€0.00€0.00
Aug 19, 2026Aug 20, 2026€0.001029€0.001029€0.001029€0.001029€0.00€0.00
Aug 18, 2026Aug 19, 2026€0.001029€0.001029€0.001029€0.001029€0.00€0.00
Aug 17, 2026Aug 18, 2026€0.001029€0.001029€0.001029€0.001029€0.00€0.00
Aug 16, 2026Aug 17, 2026€0.001029€0.001029€0.001029€0.001029€0.00€0.00
Aug 15, 2026Aug 16, 2026€0.001029€0.001029€0.001029€0.001029€0.00€0.00
Aug 14, 2026Aug 15, 2026€0.001029€0.001029€0.001029€0.001029€0.00€0.00
Aug 13, 2026Aug 14, 2026€0.001029€0.001029€0.001029€0.001029€0.00€0.00
Aug 12, 2026Aug 13, 2026€0.001029€0.001029€0.001029€0.001029€0.00€0.00
Aug 11, 2026Aug 12, 2026€0.001029€0.001029€0.001029€0.001029€0.00€0.00
Aug 10, 2026Aug 11, 2026€0.001029€0.001029€0.001029€0.001029€0.00€0.00
Aug 9, 2026Aug 10, 2026€0.001029€0.001029€0.001029€0.001029€0.00€0.00
Aug 8, 2026Aug 9, 2026€0.001029€0.001029€0.001029€0.001029€0.00€0.00

Získajte úplný prehľad o histórii ceny Shield protocol na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Shield protocol – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Shield protocol, ako aj historický objem obchodovania SHIELD a trhovú kapitalizáciu.

Sledujte celú históriu Shield protocol, od počiatočnej ceny Shield protocol až po najnovšie cenové údaje SHIELD. Náš nástroj histórie ceny SHIELD vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie