Obrázok SHIELD
SHIELDShield protocol
€0.001181
-0.05%
1D

Shield protocol (SHIELD) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 11, 2026Oct 12, 2026€0.001181€0.001181€0.001181€0.001181€0.05249€0.00
Oct 10, 2026Oct 11, 2026€0.001181€0.001181€0.001181€0.001181€0.05249€0.00
Oct 9, 2026Oct 10, 2026€0.001224€0.001224€0.001157€0.001181€12.56€0.00
Oct 8, 2026Oct 9, 2026€0.001224€0.001224€0.001224€0.001224€73.29€0.00
Oct 7, 2026Oct 8, 2026€0.001224€0.001224€0.001224€0.001224€73.29€0.00
Oct 6, 2026Oct 7, 2026€0.001224€0.001224€0.001224€0.001224€73.29€0.00
Oct 5, 2026Oct 6, 2026€0.001224€0.001224€0.001224€0.001224€73.29€0.00
Oct 4, 2026Oct 5, 2026€0.001224€0.001224€0.001224€0.001224€73.29€0.00
Oct 3, 2026Oct 4, 2026€0.001224€0.001224€0.001224€0.001224€73.29€0.00
Oct 2, 2026Oct 3, 2026€0.001224€0.001224€0.001224€0.001224€73.29€0.00
Oct 1, 2026Oct 2, 2026€0.001224€0.001224€0.001224€0.001224€73.29€0.00
Sep 30, 2026Oct 1, 2026€0.001224€0.001224€0.001224€0.001224€73.29€0.00
Sep 29, 2026Sep 30, 2026€0.001224€0.001224€0.001224€0.001224€73.29€0.00
Sep 28, 2026Sep 29, 2026€0.001224€0.001224€0.001224€0.001224€73.29€0.00
Sep 27, 2026Sep 28, 2026€0.001224€0.001224€0.001224€0.001224€73.29€0.00
Sep 26, 2026Sep 27, 2026€0.001274€0.001274€0.001223€0.001224€98.23€0.00
Sep 25, 2026Sep 26, 2026€0.001274€0.001274€0.001274€0.001274€121.03€0.00
Sep 24, 2026Sep 25, 2026€0.001274€0.001274€0.001274€0.001274€121.03€0.00
Sep 23, 2026Sep 24, 2026€0.001274€0.001274€0.001274€0.001274€121.03€0.00
Sep 22, 2026Sep 23, 2026€0.001274€0.001274€0.001274€0.001274€121.03€0.00
Sep 21, 2026Sep 22, 2026€0.001236€0.001294€0.001236€0.001274€79.75€0.00
Sep 20, 2026Sep 21, 2026€0.001236€0.001236€0.001236€0.001236€44.39€0.00
Sep 19, 2026Sep 20, 2026€0.001248€0.001260€0.001231€0.001236€44.48€0.00
Sep 18, 2026Sep 19, 2026€0.001171€0.001267€0.001171€0.001248€28.60€0.00
Sep 17, 2026Sep 18, 2026€0.001171€0.001171€0.001171€0.001171€0.1019€0.00
Sep 16, 2026Sep 17, 2026€0.001167€0.001171€0.001167€0.001171€0.1018€0.00
Sep 15, 2026Sep 16, 2026€0.001147€0.001181€0.001147€0.001167€0.1021€0.00
Sep 14, 2026Sep 15, 2026€0.001147€0.001147€0.001147€0.001147€0.00€0.00
Sep 13, 2026Sep 14, 2026€0.001147€0.001147€0.001147€0.001147€0.00€0.00
Sep 12, 2026Sep 13, 2026€0.001147€0.001147€0.001147€0.001147€0.00€0.00

Získajte úplný prehľad o histórii ceny Shield protocol na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Shield protocol – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Shield protocol, ako aj historický objem obchodovania SHIELD a trhovú kapitalizáciu.

Sledujte celú históriu Shield protocol, od počiatočnej ceny Shield protocol až po najnovšie cenové údaje SHIELD. Náš nástroj histórie ceny SHIELD vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie