Obrázok ESTEE
ESTEEShibEstee
€0.0₉2571
-3.85%
1D

ShibEstee (ESTEE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 13, 2026Oct 14, 2026€0.0₉2664€0.0₉2679€0.0₉2571€0.0₉2571€872.84€0.00
Oct 12, 2026Oct 13, 2026€0.0₉2771€0.0₉2781€0.0₉2670€0.0₉2670€789.45€0.00
Oct 11, 2026Oct 12, 2026€0.0₉2845€0.0₉2845€0.0₉2723€0.0₉2771€2,487.32€0.00
Oct 10, 2026Oct 11, 2026€0.0₉2571€0.0₉2845€0.0₉2571€0.0₉2845€1,226.25€0.00
Oct 9, 2026Oct 10, 2026€0.0₉2485€0.0₉2572€0.0₉2484€0.0₉2572€1,275.80€0.00
Oct 8, 2026Oct 9, 2026€0.0₉2821€0.0₉2823€0.0₉2439€0.0₉2485€1,518.52€0.00
Oct 7, 2026Oct 8, 2026€0.0₉2952€0.0₉2957€0.0₉2706€0.0₉2821€787.65€0.00
Oct 6, 2026Oct 7, 2026€0.0₉2935€0.0₉2980€0.0₉2931€0.0₉2952€1,027.56€0.00
Oct 5, 2026Oct 6, 2026€0.0₉3089€0.0₉3141€0.0₉2924€0.0₉2935€2,316.47€0.00
Oct 4, 2026Oct 5, 2026€0.0₉3164€0.0₉3314€0.0₉3077€0.0₉3088€2,764.56€0.00
Oct 3, 2026Oct 4, 2026€0.0₉3366€0.0₉3384€0.0₉3159€0.0₉3164€1,638.65€0.00
Oct 2, 2026Oct 3, 2026€0.0₉3434€0.0₉3465€0.0₉3362€0.0₉3364€3,903.36€0.00
Oct 1, 2026Oct 2, 2026€0.0₉3392€0.0₉3535€0.0₉3378€0.0₉3434€1,550.92€0.00
Sep 30, 2026Oct 1, 2026€0.0₉3496€0.0₉3539€0.0₉3390€0.0₉3390€367.26€0.00
Sep 29, 2026Sep 30, 2026€0.0₉3494€0.0₉3539€0.0₉3446€0.0₉3498€648.97€0.00
Sep 28, 2026Sep 29, 2026€0.0₉3541€0.0₉3552€0.0₉3409€0.0₉3494€2,346.87€0.00
Sep 27, 2026Sep 28, 2026€0.0₉3468€0.0₉3561€0.0₉3463€0.0₉3541€1,776.91€0.00
Sep 26, 2026Sep 27, 2026€0.0₉3482€0.0₉3492€0.0₉3427€0.0₉3468€2,640.23€0.00
Sep 25, 2026Sep 26, 2026€0.0₉3584€0.0₉3618€0.0₉3472€0.0₉3482€1,262.91€0.00
Sep 24, 2026Sep 25, 2026€0.0₉3613€0.0₉3638€0.0₉3494€0.0₉3584€1,865.95€0.00
Sep 23, 2026Sep 24, 2026€0.0₉3798€0.0₉3852€0.0₉3550€0.0₉3570€1,338.19€0.00
Sep 22, 2026Sep 23, 2026€0.0₉3727€0.0₉3799€0.0₉3694€0.0₉3798€1,460.44€0.00
Sep 21, 2026Sep 22, 2026€0.0₉3632€0.0₉3809€0.0₉3625€0.0₉3724€2,173.70€0.00
Sep 20, 2026Sep 21, 2026€0.0₉3935€0.0₉3939€0.0₉3625€0.0₉3625€2,446.35€0.00
Sep 19, 2026Sep 20, 2026€0.0₉4018€0.0₉4065€0.0₉3908€0.0₉3935€2,748.27€0.00
Sep 18, 2026Sep 19, 2026€0.0₉3483€0.0₉4028€0.0₉3476€0.0₉4018€1,502.22€0.00
Sep 17, 2026Sep 18, 2026€0.0₉3376€0.0₉3537€0.0₉3369€0.0₉3483€3,000.23€0.00
Sep 16, 2026Sep 17, 2026€0.0₉3398€0.0₉3409€0.0₉3295€0.0₉3372€4,020.34€0.00
Sep 15, 2026Sep 16, 2026€0.0₉3777€0.0₉3777€0.0₉3387€0.0₉3398€1,442.12€0.00
Sep 14, 2026Sep 15, 2026€0.0₉3742€0.0₉3834€0.0₉3734€0.0₉3777€897.13€0.00

Získajte úplný prehľad o histórii ceny ShibEstee na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ShibEstee – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ShibEstee, ako aj historický objem obchodovania ESTEE a trhovú kapitalizáciu.

Sledujte celú históriu ShibEstee, od počiatočnej ceny ShibEstee až po najnovšie cenové údaje ESTEE. Náš nástroj histórie ceny ESTEE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie