Obrázok ESTEE
ESTEEShibEstee
€0.0₉2577
-4.81%
1D

ShibEstee (ESTEE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.0₉2772€0.0₉2782€0.0₉2671€0.0₉2671€789.80€0.00
Oct 11, 2026Oct 12, 2026€0.0₉2847€0.0₉2847€0.0₉2724€0.0₉2772€2,488.43€0.00
Oct 10, 2026Oct 11, 2026€0.0₉2572€0.0₉2846€0.0₉2572€0.0₉2846€1,226.80€0.00
Oct 9, 2026Oct 10, 2026€0.0₉2486€0.0₉2574€0.0₉2486€0.0₉2574€1,276.37€0.00
Oct 8, 2026Oct 9, 2026€0.0₉2823€0.0₉2824€0.0₉2440€0.0₉2486€1,519.20€0.00
Oct 7, 2026Oct 8, 2026€0.0₉2953€0.0₉2958€0.0₉2707€0.0₉2823€788.00€0.00
Oct 6, 2026Oct 7, 2026€0.0₉2936€0.0₉2981€0.0₉2932€0.0₉2953€1,028.02€0.00
Oct 5, 2026Oct 6, 2026€0.0₉3090€0.0₉3143€0.0₉2925€0.0₉2936€2,317.51€0.00
Oct 4, 2026Oct 5, 2026€0.0₉3166€0.0₉3315€0.0₉3078€0.0₉3090€2,765.80€0.00
Oct 3, 2026Oct 4, 2026€0.0₉3368€0.0₉3385€0.0₉3161€0.0₉3166€1,639.39€0.00
Oct 2, 2026Oct 3, 2026€0.0₉3436€0.0₉3466€0.0₉3364€0.0₉3366€3,905.11€0.00
Oct 1, 2026Oct 2, 2026€0.0₉3393€0.0₉3537€0.0₉3380€0.0₉3435€1,551.62€0.00
Sep 30, 2026Oct 1, 2026€0.0₉3497€0.0₉3540€0.0₉3392€0.0₉3392€367.42€0.00
Sep 29, 2026Sep 30, 2026€0.0₉3496€0.0₉3541€0.0₉3447€0.0₉3500€649.26€0.00
Sep 28, 2026Sep 29, 2026€0.0₉3543€0.0₉3553€0.0₉3410€0.0₉3496€2,347.92€0.00
Sep 27, 2026Sep 28, 2026€0.0₉3470€0.0₉3563€0.0₉3465€0.0₉3543€1,777.71€0.00
Sep 26, 2026Sep 27, 2026€0.0₉3484€0.0₉3493€0.0₉3428€0.0₉3470€2,641.41€0.00
Sep 25, 2026Sep 26, 2026€0.0₉3586€0.0₉3620€0.0₉3473€0.0₉3484€1,263.48€0.00
Sep 24, 2026Sep 25, 2026€0.0₉3615€0.0₉3639€0.0₉3495€0.0₉3586€1,866.79€0.00
Sep 23, 2026Sep 24, 2026€0.0₉3799€0.0₉3853€0.0₉3551€0.0₉3572€1,338.79€0.00
Sep 22, 2026Sep 23, 2026€0.0₉3729€0.0₉3800€0.0₉3695€0.0₉3799€1,461.10€0.00
Sep 21, 2026Sep 22, 2026€0.0₉3634€0.0₉3810€0.0₉3627€0.0₉3726€2,174.68€0.00
Sep 20, 2026Sep 21, 2026€0.0₉3936€0.0₉3941€0.0₉3626€0.0₉3626€2,447.44€0.00
Sep 19, 2026Sep 20, 2026€0.0₉4020€0.0₉4067€0.0₉3909€0.0₉3936€2,749.50€0.00
Sep 18, 2026Sep 19, 2026€0.0₉3485€0.0₉4029€0.0₉3477€0.0₉4020€1,502.89€0.00
Sep 17, 2026Sep 18, 2026€0.0₉3377€0.0₉3539€0.0₉3370€0.0₉3485€3,001.58€0.00
Sep 16, 2026Sep 17, 2026€0.0₉3400€0.0₉3410€0.0₉3296€0.0₉3373€4,022.14€0.00
Sep 15, 2026Sep 16, 2026€0.0₉3779€0.0₉3779€0.0₉3389€0.0₉3400€1,442.77€0.00
Sep 14, 2026Sep 15, 2026€0.0₉3744€0.0₉3835€0.0₉3735€0.0₉3779€897.53€0.00
Sep 13, 2026Sep 14, 2026€0.0₉3931€0.0₉3934€0.0₉3744€0.0₉3744€1,945.72€0.00

Získajte úplný prehľad o histórii ceny ShibEstee na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ShibEstee – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ShibEstee, ako aj historický objem obchodovania ESTEE a trhovú kapitalizáciu.

Sledujte celú históriu ShibEstee, od počiatočnej ceny ShibEstee až po najnovšie cenové údaje ESTEE. Náš nástroj histórie ceny ESTEE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie