Obrázok ESTEE
ESTEEShibEstee
€0.0₉3552
-1.85%
1D

ShibEstee (ESTEE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 20, 2026Sep 21, 2026€0.0₉3840€0.0₉3845€0.0₉3538€0.0₉3538€2,387.69€0.00
Sep 19, 2026Sep 20, 2026€0.0₉3922€0.0₉3968€0.0₉3814€0.0₉3840€2,682.38€0.00
Sep 18, 2026Sep 19, 2026€0.0₉3400€0.0₉3931€0.0₉3392€0.0₉3922€1,466.20€0.00
Sep 17, 2026Sep 18, 2026€0.0₉3295€0.0₉3452€0.0₉3288€0.0₉3400€3,196.47€0.00
Sep 16, 2026Sep 17, 2026€0.0₉3317€0.0₉3327€0.0₉3216€0.0₉3291€3,923.94€0.00
Sep 15, 2026Sep 16, 2026€0.0₉3687€0.0₉3687€0.0₉3306€0.0₉3317€1,407.54€0.00
Sep 14, 2026Sep 15, 2026€0.0₉3652€0.0₉3742€0.0₉3644€0.0₉3686€875.62€0.00
Sep 13, 2026Sep 14, 2026€0.0₉3835€0.0₉3838€0.0₉3652€0.0₉3652€1,898.21€0.00
Sep 12, 2026Sep 13, 2026€0.0₉3958€0.0₉3963€0.0₉3725€0.0₉3832€1,921.46€0.00
Sep 11, 2026Sep 12, 2026€0.0₉3932€0.0₉4074€0.0₉3867€0.0₉3957€2,855.87€0.00
Sep 10, 2026Sep 11, 2026€0.0₉4125€0.0₉4162€0.0₉3940€0.0₉3940€3,522.27€0.00
Sep 9, 2026Sep 10, 2026€0.0₉4133€0.0₉4275€0.0₉3985€0.0₉4130€3,688.17€0.00
Sep 8, 2026Sep 9, 2026€0.0₉4265€0.0₉4372€0.0₉4133€0.0₉4133€2,005.78€0.00
Sep 7, 2026Sep 8, 2026€0.0₉4324€0.0₉4330€0.0₉4154€0.0₉4256€1,414.91€0.00
Sep 6, 2026Sep 7, 2026€0.0₉4402€0.0₉4589€0.0₉4238€0.0₉4324€1,747.89€0.00
Sep 5, 2026Sep 6, 2026€0.0₉4382€0.0₉4636€0.0₉4347€0.0₉4402€4,584.96€0.00
Sep 4, 2026Sep 5, 2026€0.0₉4627€0.0₉4682€0.0₉4341€0.0₉4373€3,609.76€0.00
Sep 3, 2026Sep 4, 2026€0.0₉4060€0.0₉4643€0.0₉4060€0.0₉4627€3,756.58€0.00
Sep 2, 2026Sep 3, 2026€0.0₉4853€0.0₉4891€0.0₉4057€0.0₉4057€3,913.82€0.00
Sep 1, 2026Sep 2, 2026€0.0₉5169€0.0₉5240€0.0₉4848€0.0₉4853€2,144.32€0.00
Aug 31, 2026Sep 1, 2026€0.0₉4873€0.0₉5211€0.0₉4755€0.0₉5169€3,111.89€0.00
Aug 30, 2026Aug 31, 2026€0.0₉5104€0.0₉5123€0.0₉4871€0.0₉4871€1,544.72€0.00
Aug 29, 2026Aug 30, 2026€0.0₉5250€0.0₉5259€0.0₉5021€0.0₉5104€2,460.34€0.00
Aug 28, 2026Aug 29, 2026€0.0₉5839€0.0₉5877€0.0₉4991€0.0₉5250€5,900.08€0.00
Aug 27, 2026Aug 28, 2026€0.0₉5799€0.0₉5868€0.0₉5698€0.0₉5839€2,750.65€0.00
Aug 26, 2026Aug 27, 2026€0.0₉5708€0.0₉5849€0.0₉5676€0.0₉5799€2,547.03€0.00
Aug 25, 2026Aug 26, 2026€0.0₉5835€0.0₉5913€0.0₉5695€0.0₉5712€1,672.03€0.00
Aug 24, 2026Aug 25, 2026€0.0₉6027€0.0₉6042€0.0₉5815€0.0₉5833€2,761.97€0.00
Aug 23, 2026Aug 24, 2026€0.0₉5586€0.0₉6031€0.0₉5584€0.0₉6027€9,905.46€0.00
Aug 22, 2026Aug 23, 2026€0.0₉7638€0.0₉7638€0.0₉5576€0.0₉5582€9,475.58€0.00
Aug 21, 2026Aug 22, 2026€0.0₉7007€0.0₉7649€0.0₉6893€0.0₉7638€4,484.14€0.00

Získajte úplný prehľad o histórii ceny ShibEstee na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ShibEstee – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ShibEstee, ako aj historický objem obchodovania ESTEE a trhovú kapitalizáciu.

Sledujte celú históriu ShibEstee, od počiatočnej ceny ShibEstee až po najnovšie cenové údaje ESTEE. Náš nástroj histórie ceny ESTEE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie