Obrázok ShiCo
ShiCoShibaCorgi
€0.0₁₆3451
-0.19%
1D

ShibaCorgi (ShiCo) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 19, 2026Oct 20, 2026€0.0₁₆3427€0.0₁₆3471€0.0₁₆3411€0.0₁₆3471€57.21€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₆3398€0.0₁₆3438€0.0₁₆3342€0.0₁₆3427€48.73€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₆3449€0.0₁₆3484€0.0₁₆3389€0.0₁₆3398€100.94€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₆3494€0.0₁₆3546€0.0₁₆3431€0.0₁₆3446€27.89€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₆3493€0.0₁₆3554€0.0₁₆3382€0.0₁₆3494€38.04€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₆3547€0.0₁₆3556€0.0₁₆3437€0.0₁₆3493€24.90€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₆3516€0.0₁₆3558€0.0₁₆3487€0.0₁₆3547€24.05€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₆3614€0.0₁₆3615€0.0₁₆3516€0.0₁₆3516€53.58€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₆3567€0.0₁₆3630€0.0₁₆3525€0.0₁₆3613€52.44€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₆3558€0.0₁₆3606€0.0₁₆3539€0.0₁₆3567€26.09€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₆3530€0.0₁₆3604€0.0₁₆3481€0.0₁₆3558€30.22€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₆3720€0.0₁₆3791€0.0₁₆3483€0.0₁₆3530€55.36€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₆3736€0.0₁₆3757€0.0₁₆3570€0.0₁₆3727€30.52€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₆3767€0.0₁₆3801€0.0₁₆3723€0.0₁₆3735€29.32€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₆3797€0.0₁₆3815€0.0₁₆3751€0.0₁₆3765€68.08€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₆3779€0.0₁₆3803€0.0₁₆3715€0.0₁₆3797€92.29€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₆3645€0.0₁₆3838€0.0₁₆3628€0.0₁₆3779€46.03€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₆3673€0.0₁₆4015€0.0₁₆3605€0.0₁₆3645€41.54€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₆3664€0.0₁₆3787€0.0₁₆3602€0.0₁₆3671€18.61€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₆3623€0.0₁₆3805€0.0₁₆3608€0.0₁₆3664€37.39€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₆3607€0.0₁₆3754€0.0₁₆3576€0.0₁₆3623€25.13€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₆3740€0.0₁₆3809€0.0₁₆3610€0.0₁₆3624€47.99€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₆3697€0.0₁₆3807€0.0₁₆3676€0.0₁₆3740€26.12€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₆3716€0.0₁₆3733€0.0₁₆3631€0.0₁₆3697€35.91€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₆3710€0.0₁₆3827€0.0₁₆3664€0.0₁₆3711€51.71€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₆3700€0.0₁₆3816€0.0₁₆3479€0.0₁₆3710€65.67€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₆3757€0.0₁₆3912€0.0₁₆3533€0.0₁₆3694€124.12€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₆3823€0.0₁₆3834€0.0₁₆3680€0.0₁₆3757€88.21€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₆3666€0.0₁₆3846€0.0₁₆3666€0.0₁₆3823€54.18€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₆3637€0.0₁₆3688€0.0₁₆3571€0.0₁₆3666€49.33€0.00

Získajte úplný prehľad o histórii ceny ShibaCorgi na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ShibaCorgi – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ShibaCorgi, ako aj historický objem obchodovania ShiCo a trhovú kapitalizáciu.

Sledujte celú históriu ShibaCorgi, od počiatočnej ceny ShibaCorgi až po najnovšie cenové údaje ShiCo. Náš nástroj histórie ceny ShiCo vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie