Obrázok ShiCo
ShiCoShibaCorgi
€0.0₁₆3450
-0.07%
1D

ShibaCorgi (ShiCo) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 19, 2026Oct 20, 2026€0.0₁₆3426€0.0₁₆3470€0.0₁₆3410€0.0₁₆3470€57.19€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₆3398€0.0₁₆3437€0.0₁₆3341€0.0₁₆3426€48.72€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₆3448€0.0₁₆3483€0.0₁₆3388€0.0₁₆3398€100.92€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₆3494€0.0₁₆3546€0.0₁₆3430€0.0₁₆3445€27.88€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₆3492€0.0₁₆3553€0.0₁₆3382€0.0₁₆3494€38.03€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₆3546€0.0₁₆3555€0.0₁₆3436€0.0₁₆3492€24.90€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₆3516€0.0₁₆3557€0.0₁₆3486€0.0₁₆3546€24.04€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₆3613€0.0₁₆3615€0.0₁₆3516€0.0₁₆3516€53.57€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₆3566€0.0₁₆3629€0.0₁₆3525€0.0₁₆3612€52.43€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₆3558€0.0₁₆3606€0.0₁₆3538€0.0₁₆3566€26.09€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₆3529€0.0₁₆3603€0.0₁₆3480€0.0₁₆3557€30.21€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₆3719€0.0₁₆3790€0.0₁₆3482€0.0₁₆3529€55.35€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₆3735€0.0₁₆3756€0.0₁₆3569€0.0₁₆3726€30.51€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₆3766€0.0₁₆3801€0.0₁₆3722€0.0₁₆3734€29.31€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₆3796€0.0₁₆3814€0.0₁₆3750€0.0₁₆3764€68.07€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₆3778€0.0₁₆3802€0.0₁₆3714€0.0₁₆3796€92.27€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₆3644€0.0₁₆3837€0.0₁₆3627€0.0₁₆3778€46.02€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₆3672€0.0₁₆4014€0.0₁₆3605€0.0₁₆3644€41.54€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₆3663€0.0₁₆3786€0.0₁₆3601€0.0₁₆3670€18.60€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₆3622€0.0₁₆3804€0.0₁₆3607€0.0₁₆3663€37.39€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₆3606€0.0₁₆3753€0.0₁₆3575€0.0₁₆3622€25.12€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₆3739€0.0₁₆3808€0.0₁₆3609€0.0₁₆3623€47.98€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₆3696€0.0₁₆3806€0.0₁₆3676€0.0₁₆3739€26.11€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₆3715€0.0₁₆3732€0.0₁₆3630€0.0₁₆3696€35.90€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₆3709€0.0₁₆3826€0.0₁₆3664€0.0₁₆3710€51.69€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₆3699€0.0₁₆3815€0.0₁₆3479€0.0₁₆3709€65.66€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₆3756€0.0₁₆3911€0.0₁₆3532€0.0₁₆3693€124.09€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₆3822€0.0₁₆3833€0.0₁₆3680€0.0₁₆3756€88.19€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₆3665€0.0₁₆3845€0.0₁₆3665€0.0₁₆3822€54.17€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₆3636€0.0₁₆3687€0.0₁₆3570€0.0₁₆3665€49.32€0.00

Získajte úplný prehľad o histórii ceny ShibaCorgi na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ShibaCorgi – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ShibaCorgi, ako aj historický objem obchodovania ShiCo a trhovú kapitalizáciu.

Sledujte celú históriu ShibaCorgi, od počiatočnej ceny ShibaCorgi až po najnovšie cenové údaje ShiCo. Náš nástroj histórie ceny ShiCo vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie