Obrázok SHG
SHGShib Generating
€0.0₅6648
0.36%
1D

Shib Generating (SHG) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 11, 2026Nov 12, 2026€0.0₅6635€0.0₅6659€0.0₅6633€0.0₅6648€0.3919€0.00
Nov 10, 2026Nov 11, 2026€0.0₅6830€0.0₅6830€0.0₅6630€0.0₅6634€0.05626€0.00
Nov 9, 2026Nov 10, 2026€0.0₅6830€0.0₅6830€0.0₅6830€0.0₅6830€0.01731€0.00
Nov 8, 2026Nov 9, 2026€0.0₅6830€0.0₅6830€0.0₅6830€0.0₅6830€0.01731€0.00
Nov 7, 2026Nov 8, 2026€0.0₅6830€0.0₅6830€0.0₅6830€0.0₅6830€0.01731€0.00
Nov 6, 2026Nov 7, 2026€0.0₅6830€0.0₅6830€0.0₅6830€0.0₅6830€0.01731€0.00
Nov 5, 2026Nov 6, 2026€0.0₅6830€0.0₅6830€0.0₅6830€0.0₅6830€0.01731€0.00
Nov 4, 2026Nov 5, 2026€0.0₅6830€0.0₅6830€0.0₅6830€0.0₅6830€0.01731€0.00
Nov 3, 2026Nov 4, 2026€0.0₅6830€0.0₅6830€0.0₅6830€0.0₅6830€0.01731€0.00
Nov 2, 2026Nov 3, 2026€0.0₅6830€0.0₅6830€0.0₅6830€0.0₅6830€0.01731€0.00
Nov 1, 2026Nov 2, 2026€0.0₅6830€0.0₅6830€0.0₅6830€0.0₅6830€0.01731€0.00
Oct 31, 2026Nov 1, 2026€0.0₅6830€0.0₅6830€0.0₅6830€0.0₅6830€0.01731€0.00
Oct 30, 2026Oct 31, 2026€0.0₅6830€0.0₅6830€0.0₅6830€0.0₅6830€0.01731€0.00
Oct 29, 2026Oct 30, 2026€0.0₅7036€0.0₅7051€0.0₅6821€0.0₅6830€0.01925€0.00
Oct 28, 2026Oct 29, 2026€0.0₅6943€0.0₅7036€0.0₅6942€0.0₅7036€0.5788€0.00
Oct 27, 2026Oct 28, 2026€0.0₅6943€0.0₅6943€0.0₅6943€0.0₅6943€0.7333€0.00
Oct 26, 2026Oct 27, 2026€0.0₅6949€0.0₅7035€0.0₅6943€0.0₅6943€0.7335€0.00
Oct 25, 2026Oct 26, 2026€0.0₅6524€0.0₅6968€0.0₅6524€0.0₅6946€0.3480€0.00
Oct 24, 2026Oct 25, 2026€0.0₅6902€0.0₅6902€0.0₅6395€0.0₅6524€0.1528€0.00
Oct 23, 2026Oct 24, 2026€0.0₅6869€0.0₅6913€0.0₅6869€0.0₅6902€0.06844€0.00
Oct 22, 2026Oct 23, 2026€0.0₅7008€0.0₅7029€0.0₅6822€0.0₅6866€0.7904€0.00
Oct 21, 2026Oct 22, 2026€0.0₅6969€0.0₅7103€0.0₅6951€0.0₅7008€0.2211€0.00
Oct 20, 2026Oct 21, 2026€0.0₅6868€0.0₅6975€0.0₅6797€0.0₅6969€0.07969€0.00
Oct 19, 2026Oct 20, 2026€0.0₅6783€0.0₅6869€0.0₅6783€0.0₅6869€4.64€0.00
Oct 18, 2026Oct 19, 2026€0.0₅6783€0.0₅6783€0.0₅6783€0.0₅6783€8.76€0.00
Oct 17, 2026Oct 18, 2026€0.0₅6783€0.0₅6783€0.0₅6783€0.0₅6783€8.76€0.00
Oct 16, 2026Oct 17, 2026€0.0₅7156€0.0₅7156€0.0₅6777€0.0₅6783€5.30€0.00
Oct 15, 2026Oct 16, 2026€0.0₅7156€0.0₅7156€0.0₅7156€0.0₅7156€0.2553€0.00
Oct 14, 2026Oct 15, 2026€0.0₅7156€0.0₅7156€0.0₅7156€0.0₅7156€0.2553€0.00
Oct 13, 2026Oct 14, 2026€0.0₅7156€0.0₅7156€0.0₅7156€0.0₅7156€0.2553€0.00
Oct 12, 2026Oct 13, 2026€0.0₅7156€0.0₅7156€0.0₅7156€0.0₅7156€0.2553€0.00

Získajte úplný prehľad o histórii ceny Shib Generating na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Shib Generating – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Shib Generating, ako aj historický objem obchodovania SHG a trhovú kapitalizáciu.

Sledujte celú históriu Shib Generating, od počiatočnej ceny Shib Generating až po najnovšie cenové údaje SHG. Náš nástroj histórie ceny SHG vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie