Obrázok SHG
SHGShib Generating
€0.0₅6633
0.41%
1D

Shib Generating (SHG) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 11, 2026Nov 12, 2026€0.0₅6620€0.0₅6644€0.0₅6618€0.0₅6633€0.3910€0.00
Nov 10, 2026Nov 11, 2026€0.0₅6815€0.0₅6815€0.0₅6616€0.0₅6619€0.05614€0.00
Nov 9, 2026Nov 10, 2026€0.0₅6815€0.0₅6815€0.0₅6815€0.0₅6815€0.01727€0.00
Nov 8, 2026Nov 9, 2026€0.0₅6815€0.0₅6815€0.0₅6815€0.0₅6815€0.01727€0.00
Nov 7, 2026Nov 8, 2026€0.0₅6815€0.0₅6815€0.0₅6815€0.0₅6815€0.01727€0.00
Nov 6, 2026Nov 7, 2026€0.0₅6815€0.0₅6815€0.0₅6815€0.0₅6815€0.01727€0.00
Nov 5, 2026Nov 6, 2026€0.0₅6815€0.0₅6815€0.0₅6815€0.0₅6815€0.01727€0.00
Nov 4, 2026Nov 5, 2026€0.0₅6815€0.0₅6815€0.0₅6815€0.0₅6815€0.01727€0.00
Nov 3, 2026Nov 4, 2026€0.0₅6815€0.0₅6815€0.0₅6815€0.0₅6815€0.01727€0.00
Nov 2, 2026Nov 3, 2026€0.0₅6815€0.0₅6815€0.0₅6815€0.0₅6815€0.01727€0.00
Nov 1, 2026Nov 2, 2026€0.0₅6815€0.0₅6815€0.0₅6815€0.0₅6815€0.01727€0.00
Oct 31, 2026Nov 1, 2026€0.0₅6815€0.0₅6815€0.0₅6815€0.0₅6815€0.01727€0.00
Oct 30, 2026Oct 31, 2026€0.0₅6815€0.0₅6815€0.0₅6815€0.0₅6815€0.01727€0.00
Oct 29, 2026Oct 30, 2026€0.0₅7020€0.0₅7035€0.0₅6806€0.0₅6815€0.01921€0.00
Oct 28, 2026Oct 29, 2026€0.0₅6928€0.0₅7020€0.0₅6927€0.0₅7020€0.5775€0.00
Oct 27, 2026Oct 28, 2026€0.0₅6928€0.0₅6928€0.0₅6928€0.0₅6928€0.7317€0.00
Oct 26, 2026Oct 27, 2026€0.0₅6934€0.0₅7019€0.0₅6928€0.0₅6928€0.7319€0.00
Oct 25, 2026Oct 26, 2026€0.0₅6510€0.0₅6953€0.0₅6510€0.0₅6931€0.3473€0.00
Oct 24, 2026Oct 25, 2026€0.0₅6887€0.0₅6887€0.0₅6380€0.0₅6510€0.1524€0.00
Oct 23, 2026Oct 24, 2026€0.0₅6853€0.0₅6897€0.0₅6853€0.0₅6887€0.06829€0.00
Oct 22, 2026Oct 23, 2026€0.0₅6992€0.0₅7014€0.0₅6807€0.0₅6851€0.7886€0.00
Oct 21, 2026Oct 22, 2026€0.0₅6954€0.0₅7087€0.0₅6935€0.0₅6992€0.2206€0.00
Oct 20, 2026Oct 21, 2026€0.0₅6852€0.0₅6960€0.0₅6781€0.0₅6954€0.07952€0.00
Oct 19, 2026Oct 20, 2026€0.0₅6768€0.0₅6854€0.0₅6768€0.0₅6854€4.63€0.00
Oct 18, 2026Oct 19, 2026€0.0₅6768€0.0₅6768€0.0₅6768€0.0₅6768€8.74€0.00
Oct 17, 2026Oct 18, 2026€0.0₅6768€0.0₅6768€0.0₅6768€0.0₅6768€8.74€0.00
Oct 16, 2026Oct 17, 2026€0.0₅7140€0.0₅7140€0.0₅6762€0.0₅6768€5.29€0.00
Oct 15, 2026Oct 16, 2026€0.0₅7140€0.0₅7140€0.0₅7140€0.0₅7140€0.2547€0.00
Oct 14, 2026Oct 15, 2026€0.0₅7140€0.0₅7140€0.0₅7140€0.0₅7140€0.2547€0.00
Oct 13, 2026Oct 14, 2026€0.0₅7140€0.0₅7140€0.0₅7140€0.0₅7140€0.2547€0.00
Oct 12, 2026Oct 13, 2026€0.0₅7140€0.0₅7140€0.0₅7140€0.0₅7140€0.2547€0.00

Získajte úplný prehľad o histórii ceny Shib Generating na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Shib Generating – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Shib Generating, ako aj historický objem obchodovania SHG a trhovú kapitalizáciu.

Sledujte celú históriu Shib Generating, od počiatočnej ceny Shib Generating až po najnovšie cenové údaje SHG. Náš nástroj histórie ceny SHG vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie