Obrázok SHG
SHGShib Generating
€0.0₅6653
0.51%
1D

Shib Generating (SHG) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 11, 2026Nov 12, 2026€0.0₅6639€0.0₅6663€0.0₅6638€0.0₅6653€0.3922€0.00
Nov 10, 2026Nov 11, 2026€0.0₅6834€0.0₅6834€0.0₅6635€0.0₅6638€0.05630€0.00
Nov 9, 2026Nov 10, 2026€0.0₅6834€0.0₅6834€0.0₅6834€0.0₅6834€0.01732€0.00
Nov 8, 2026Nov 9, 2026€0.0₅6834€0.0₅6834€0.0₅6834€0.0₅6834€0.01732€0.00
Nov 7, 2026Nov 8, 2026€0.0₅6834€0.0₅6834€0.0₅6834€0.0₅6834€0.01732€0.00
Nov 6, 2026Nov 7, 2026€0.0₅6834€0.0₅6834€0.0₅6834€0.0₅6834€0.01732€0.00
Nov 5, 2026Nov 6, 2026€0.0₅6834€0.0₅6834€0.0₅6834€0.0₅6834€0.01732€0.00
Nov 4, 2026Nov 5, 2026€0.0₅6834€0.0₅6834€0.0₅6834€0.0₅6834€0.01732€0.00
Nov 3, 2026Nov 4, 2026€0.0₅6834€0.0₅6834€0.0₅6834€0.0₅6834€0.01732€0.00
Nov 2, 2026Nov 3, 2026€0.0₅6834€0.0₅6834€0.0₅6834€0.0₅6834€0.01732€0.00
Nov 1, 2026Nov 2, 2026€0.0₅6834€0.0₅6834€0.0₅6834€0.0₅6834€0.01732€0.00
Oct 31, 2026Nov 1, 2026€0.0₅6834€0.0₅6834€0.0₅6834€0.0₅6834€0.01732€0.00
Oct 30, 2026Oct 31, 2026€0.0₅6834€0.0₅6834€0.0₅6834€0.0₅6834€0.01732€0.00
Oct 29, 2026Oct 30, 2026€0.0₅7040€0.0₅7056€0.0₅6825€0.0₅6834€0.01926€0.00
Oct 28, 2026Oct 29, 2026€0.0₅6948€0.0₅7040€0.0₅6947€0.0₅7040€0.5791€0.00
Oct 27, 2026Oct 28, 2026€0.0₅6948€0.0₅6948€0.0₅6948€0.0₅6948€0.7338€0.00
Oct 26, 2026Oct 27, 2026€0.0₅6954€0.0₅7039€0.0₅6948€0.0₅6948€0.7340€0.00
Oct 25, 2026Oct 26, 2026€0.0₅6528€0.0₅6973€0.0₅6528€0.0₅6951€0.3483€0.00
Oct 24, 2026Oct 25, 2026€0.0₅6906€0.0₅6906€0.0₅6399€0.0₅6528€0.1529€0.00
Oct 23, 2026Oct 24, 2026€0.0₅6873€0.0₅6917€0.0₅6873€0.0₅6906€0.06848€0.00
Oct 22, 2026Oct 23, 2026€0.0₅7012€0.0₅7034€0.0₅6827€0.0₅6871€0.7909€0.00
Oct 21, 2026Oct 22, 2026€0.0₅6974€0.0₅7108€0.0₅6955€0.0₅7012€0.2213€0.00
Oct 20, 2026Oct 21, 2026€0.0₅6872€0.0₅6980€0.0₅6801€0.0₅6974€0.07975€0.00
Oct 19, 2026Oct 20, 2026€0.0₅6788€0.0₅6874€0.0₅6788€0.0₅6874€4.65€0.00
Oct 18, 2026Oct 19, 2026€0.0₅6788€0.0₅6788€0.0₅6788€0.0₅6788€8.77€0.00
Oct 17, 2026Oct 18, 2026€0.0₅6788€0.0₅6788€0.0₅6788€0.0₅6788€8.77€0.00
Oct 16, 2026Oct 17, 2026€0.0₅7161€0.0₅7161€0.0₅6781€0.0₅6788€5.30€0.00
Oct 15, 2026Oct 16, 2026€0.0₅7161€0.0₅7161€0.0₅7161€0.0₅7161€0.2554€0.00
Oct 14, 2026Oct 15, 2026€0.0₅7161€0.0₅7161€0.0₅7161€0.0₅7161€0.2554€0.00
Oct 13, 2026Oct 14, 2026€0.0₅7161€0.0₅7161€0.0₅7161€0.0₅7161€0.2554€0.00
Oct 12, 2026Oct 13, 2026€0.0₅7161€0.0₅7161€0.0₅7161€0.0₅7161€0.2554€0.00

Získajte úplný prehľad o histórii ceny Shib Generating na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Shib Generating – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Shib Generating, ako aj historický objem obchodovania SHG a trhovú kapitalizáciu.

Sledujte celú históriu Shib Generating, od počiatočnej ceny Shib Generating až po najnovšie cenové údaje SHG. Náš nástroj histórie ceny SHG vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie