Obrázok SHIB2.0
SHIB2.0SHIB 2.0
€0.0₁₀4251
-4.02%
1D

SHIB 2.0 (SHIB2.0) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 31, 2026Nov 1, 2026€0.0₁₀4391€0.0₁₀4779€0.0₁₀3662€0.0₁₀4019€675.28€0.00
Oct 30, 2026Oct 31, 2026€0.0₁₀4282€0.0₁₀5777€0.0₁₀3685€0.0₁₀4391€568.63€0.00
Oct 29, 2026Oct 30, 2026€0.0₁₀4778€0.0₁₀4787€0.0₁₀4018€0.0₁₀4282€575.72€0.00
Oct 28, 2026Oct 29, 2026€0.0₁₀4589€0.0₁₀5001€0.0₁₀3663€0.0₁₀4778€441.79€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₀5070€0.0₁₀5269€0.0₁₀4589€0.0₁₀4589€196.56€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₀5081€0.0₁₀5081€0.0₁₀4643€0.0₁₀5070€641.84€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₀5179€0.0₁₀5894€0.0₁₀4742€0.0₁₀5081€590.87€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₀4831€0.0₁₀5179€0.0₁₀4831€0.0₁₀5179€685.40€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₀5358€0.0₁₀5447€0.0₁₀4724€0.0₁₀4831€692.26€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₀5450€0.0₁₀5539€0.0₁₀5020€0.0₁₀5358€320.03€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₀5449€0.0₁₀5751€0.0₁₀5001€0.0₁₀5450€438.13€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₀5725€0.0₁₀5796€0.0₁₀5376€0.0₁₀5449€389.91€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₀5832€0.0₁₀5832€0.0₁₀5368€0.0₁₀5725€290.38€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₀5813€0.0₁₀5885€0.0₁₀5581€0.0₁₀5832€320.64€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₀5938€0.0₁₀5938€0.0₁₀5572€0.0₁₀5813€93.76€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₀5948€0.0₁₀5957€0.0₁₀5794€0.0₁₀5938€198.42€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₀5834€0.0₁₀5949€0.0₁₀5531€0.0₁₀5948€390.06€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₀6235€0.0₁₀6235€0.0₁₀5767€0.0₁₀5834€692.13€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₀5787€0.0₁₀6253€0.0₁₀5447€0.0₁₀6235€593.44€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₀6154€0.0₁₀6154€0.0₁₀5581€0.0₁₀5787€626.71€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₀5507€0.0₁₀6002€0.0₁₀5506€0.0₁₀6002€216.70€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₀5592€0.0₁₀5896€0.0₁₀5501€0.0₁₀5507€767.17€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₀6236€0.0₁₀6272€0.0₁₀5378€0.0₁₀5592€1,074.04€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₀5228€0.0₁₀6531€0.0₁₀4932€0.0₁₀6236€444.93€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₀4685€0.0₁₀5265€0.0₁₀4685€0.0₁₀5228€253.02€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₀5096€0.0₁₀5185€0.0₁₀4685€0.0₁₀4685€135.85€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₀5266€0.0₁₀5266€0.0₁₀4926€0.0₁₀5096€267.67€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₀5247€0.0₁₀5274€0.0₁₀4908€0.0₁₀5266€182.91€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₀5292€0.0₁₀5292€0.0₁₀4908€0.0₁₀5248€577.36€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₀5086€0.0₁₀5828€0.0₁₀5086€0.0₁₀5292€1,048.37€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₀5835€0.0₁₀5844€0.0₁₀4353€0.0₁₀5086€1,025.47€0.00

Získajte úplný prehľad o histórii ceny SHIB 2.0 na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SHIB 2.0 – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SHIB 2.0, ako aj historický objem obchodovania SHIB2.0 a trhovú kapitalizáciu.

Sledujte celú históriu SHIB 2.0, od počiatočnej ceny SHIB 2.0 až po najnovšie cenové údaje SHIB2.0. Náš nástroj histórie ceny SHIB2.0 vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie