Obrázok WOOD
WOODSherwood Protocol
€0.001521
-5.90%
1D

Sherwood Protocol (WOOD) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 25, 2026Oct 26, 2026€0.001605€0.001628€0.001531€0.001538€621,052€0.00
Oct 24, 2026Oct 25, 2026€0.001791€0.001791€0.001564€0.001606€604,238€0.00
Oct 23, 2026Oct 24, 2026€0.001983€0.002010€0.001778€0.001787€606,006€0.00
Oct 22, 2026Oct 23, 2026€0.002143€0.002169€0.001977€0.001983€670,099€0.00
Oct 21, 2026Oct 22, 2026€0.002174€0.002284€0.001981€0.002209€732,292€0.00
Oct 20, 2026Oct 21, 2026€0.002548€0.002551€0.001988€0.002133€595,271€0.00
Oct 19, 2026Oct 20, 2026€0.002684€0.002879€0.002530€0.002549€626,567€0.00
Oct 18, 2026Oct 19, 2026€0.003005€0.003067€0.002580€0.002684€600,717€0.00
Oct 17, 2026Oct 18, 2026€0.003222€0.003232€0.002737€0.003013€604,891€0.00
Oct 16, 2026Oct 17, 2026€0.003225€0.003323€0.003121€0.003222€650,906€0.00
Oct 15, 2026Oct 16, 2026€0.002821€0.003278€0.002716€0.003232€633,762€0.00
Oct 14, 2026Oct 15, 2026€0.002915€0.002933€0.002731€0.002821€595,299€0.00
Oct 13, 2026Oct 14, 2026€0.003265€0.003265€0.002904€0.002915€577,174€0.00
Oct 12, 2026Oct 13, 2026€0.003654€0.003676€0.003258€0.003258€574,502€0.00
Oct 11, 2026Oct 12, 2026€0.004042€0.004042€0.003630€0.003657€567,753€0.00
Oct 10, 2026Oct 11, 2026€0.004261€0.004478€0.004022€0.004042€598,791€0.00
Oct 9, 2026Oct 10, 2026€0.004286€0.004388€0.004229€0.004261€583,650€0.00
Oct 8, 2026Oct 9, 2026€0.004713€0.004723€0.004100€0.004287€645,142€0.00
Oct 7, 2026Oct 8, 2026€0.004611€0.004878€0.004005€0.004683€619,418€0.00
Oct 6, 2026Oct 7, 2026€0.004425€0.004649€0.004317€0.004622€593,862€0.00
Oct 5, 2026Oct 6, 2026€0.004566€0.005183€0.004426€0.004426€623,236€0.00
Oct 4, 2026Oct 5, 2026€0.004090€0.004663€0.004075€0.004584€636,108€0.00
Oct 3, 2026Oct 4, 2026€0.004160€0.004231€0.004053€0.004078€610,087€0.00
Oct 2, 2026Oct 3, 2026€0.004304€0.004430€0.004027€0.004168€583,442€0.00
Oct 1, 2026Oct 2, 2026€0.004425€0.004518€0.004030€0.004313€576,045€0.00
Sep 30, 2026Oct 1, 2026€0.004425€0.004586€0.004311€0.004481€674,220€0.00
Sep 29, 2026Sep 30, 2026€0.004304€0.004801€0.004087€0.004513€671,112€0.00
Sep 28, 2026Sep 29, 2026€0.004861€0.004880€0.004202€0.004299€567,244€0.00
Sep 27, 2026Sep 28, 2026€0.005114€0.005193€0.004824€0.004861€580,492€0.00
Sep 26, 2026Sep 27, 2026€0.005733€0.005767€0.005062€0.005103€546,934€0.00

Získajte úplný prehľad o histórii ceny Sherwood Protocol na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Sherwood Protocol – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Sherwood Protocol, ako aj historický objem obchodovania WOOD a trhovú kapitalizáciu.

Sledujte celú históriu Sherwood Protocol, od počiatočnej ceny Sherwood Protocol až po najnovšie cenové údaje WOOD. Náš nástroj histórie ceny WOOD vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie