Obrázok WOOD
WOODSherwood Protocol
€0.001666
-2.40%
1D

Sherwood Protocol (WOOD) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.001729€0.001741€0.001660€0.001667€660,135€0.00
Nov 1, 2026Nov 2, 2026€0.001635€0.001755€0.001635€0.001734€683,223€0.00
Oct 31, 2026Nov 1, 2026€0.001623€0.001623€0.001545€0.001612€613,697€0.00
Oct 30, 2026Oct 31, 2026€0.001659€0.001659€0.001573€0.001618€557,060€0.00
Oct 29, 2026Oct 30, 2026€0.001732€0.001827€0.001655€0.001659€648,315€0.00
Oct 28, 2026Oct 29, 2026€0.001615€0.001945€0.001601€0.001733€632,824€0.00
Oct 27, 2026Oct 28, 2026€0.001551€0.001690€0.001545€0.001615€652,938€0.00
Oct 26, 2026Oct 27, 2026€0.001543€0.001566€0.001525€0.001551€598,102€0.00
Oct 25, 2026Oct 26, 2026€0.001611€0.001634€0.001537€0.001543€623,353€0.00
Oct 24, 2026Oct 25, 2026€0.001798€0.001798€0.001570€0.001612€606,477€0.00
Oct 23, 2026Oct 24, 2026€0.001991€0.002018€0.001785€0.001793€608,252€0.00
Oct 22, 2026Oct 23, 2026€0.002151€0.002177€0.001984€0.001991€672,582€0.00
Oct 21, 2026Oct 22, 2026€0.002182€0.002293€0.001988€0.002217€735,005€0.00
Oct 20, 2026Oct 21, 2026€0.002557€0.002560€0.001995€0.002141€597,477€0.00
Oct 19, 2026Oct 20, 2026€0.002693€0.002889€0.002540€0.002559€628,889€0.00
Oct 18, 2026Oct 19, 2026€0.003016€0.003078€0.002589€0.002694€602,944€0.00
Oct 17, 2026Oct 18, 2026€0.003234€0.003244€0.002747€0.003024€607,133€0.00
Oct 16, 2026Oct 17, 2026€0.003237€0.003335€0.003133€0.003234€653,318€0.00
Oct 15, 2026Oct 16, 2026€0.002832€0.003290€0.002726€0.003244€636,110€0.00
Oct 14, 2026Oct 15, 2026€0.002926€0.002943€0.002742€0.002832€597,505€0.00
Oct 13, 2026Oct 14, 2026€0.003277€0.003277€0.002915€0.002926€579,313€0.00
Oct 12, 2026Oct 13, 2026€0.003668€0.003690€0.003270€0.003270€576,631€0.00
Oct 11, 2026Oct 12, 2026€0.004057€0.004057€0.003644€0.003671€569,857€0.00
Oct 10, 2026Oct 11, 2026€0.004277€0.004494€0.004037€0.004057€601,010€0.00
Oct 9, 2026Oct 10, 2026€0.004302€0.004404€0.004245€0.004277€585,813€0.00
Oct 8, 2026Oct 9, 2026€0.004731€0.004741€0.004115€0.004303€647,533€0.00
Oct 7, 2026Oct 8, 2026€0.004628€0.004897€0.004020€0.004700€621,713€0.00
Oct 6, 2026Oct 7, 2026€0.004442€0.004667€0.004333€0.004639€596,063€0.00
Oct 5, 2026Oct 6, 2026€0.004583€0.005202€0.004442€0.004442€625,546€0.00
Oct 4, 2026Oct 5, 2026€0.004105€0.004681€0.004090€0.004601€638,465€0.00
Oct 3, 2026Oct 4, 2026€0.004175€0.004247€0.004068€0.004093€612,348€0.00

Získajte úplný prehľad o histórii ceny Sherwood Protocol na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Sherwood Protocol – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Sherwood Protocol, ako aj historický objem obchodovania WOOD a trhovú kapitalizáciu.

Sledujte celú históriu Sherwood Protocol, od počiatočnej ceny Sherwood Protocol až po najnovšie cenové údaje WOOD. Náš nástroj histórie ceny WOOD vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie