Obrázok AKA
AKAShe Rises
€0.00001418
-2.66%
1D

She Rises (AKA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 6, 2026Oct 7, 2026€0.00001493€0.00001500€0.00001464€0.00001464€0.6395€0.00
Oct 5, 2026Oct 6, 2026€0.00001452€0.00001519€0.00001441€0.00001493€5.59€0.00
Oct 4, 2026Oct 5, 2026€0.00001452€0.00001452€0.00001452€0.00001452€0.1146€0.00
Oct 3, 2026Oct 4, 2026€0.00001452€0.00001452€0.00001452€0.00001452€0.1146€0.00
Oct 2, 2026Oct 3, 2026€0.00001454€0.00001523€0.00001411€0.00001452€0.1156€0.00
Oct 1, 2026Oct 2, 2026€0.00001488€0.00001488€0.00001435€0.00001454€0.1136€0.00
Sep 30, 2026Oct 1, 2026€0.00001453€0.00001488€0.00001453€0.00001488€3.60€0.00
Sep 29, 2026Sep 30, 2026€0.00001515€0.00001515€0.00001453€0.00001453€57.51€0.00
Sep 28, 2026Sep 29, 2026€0.00001515€0.00001515€0.00001515€0.00001515€67.27€0.00
Sep 27, 2026Sep 28, 2026€0.00001495€0.00001515€0.00001495€0.00001515€67.03€0.00
Sep 26, 2026Sep 27, 2026€0.00001512€0.00001512€0.00001495€0.00001495€66.64€0.00
Sep 25, 2026Sep 26, 2026€0.00001473€0.00001515€0.00001465€0.00001512€36.39€0.00
Sep 24, 2026Sep 25, 2026€0.00001437€0.00001473€0.00001437€0.00001473€3.45€0.00
Sep 23, 2026Sep 24, 2026€0.00001393€0.00001482€0.00001393€0.00001438€51.21€0.00
Sep 22, 2026Sep 23, 2026€0.00001393€0.00001393€0.00001393€0.00001393€83.57€0.00
Sep 21, 2026Sep 22, 2026€0.00001393€0.00001393€0.00001393€0.00001393€83.57€0.00
Sep 20, 2026Sep 21, 2026€0.00001422€0.00001422€0.00001351€0.00001393€81.71€0.00
Sep 19, 2026Sep 20, 2026€0.00001270€0.00001422€0.00001270€0.00001422€130.56€0.00
Sep 18, 2026Sep 19, 2026€0.00001270€0.00001270€0.00001270€0.00001270€142.45€0.00
Sep 17, 2026Sep 18, 2026€0.00001270€0.00001270€0.00001270€0.00001270€142.45€0.00
Sep 16, 2026Sep 17, 2026€0.00001270€0.00001270€0.00001270€0.00001270€142.45€0.00
Sep 15, 2026Sep 16, 2026€0.00001270€0.00001270€0.00001270€0.00001270€142.45€0.00
Sep 14, 2026Sep 15, 2026€0.00001270€0.00001270€0.00001270€0.00001270€142.45€0.00
Sep 13, 2026Sep 14, 2026€0.00001270€0.00001270€0.00001270€0.00001270€142.45€0.00
Sep 12, 2026Sep 13, 2026€0.00001270€0.00001270€0.00001270€0.00001270€142.45€0.00
Sep 11, 2026Sep 12, 2026€0.00001270€0.00001270€0.00001270€0.00001270€142.45€0.00
Sep 10, 2026Sep 11, 2026€0.00001296€0.00001315€0.00001270€0.00001270€144.80€0.00
Sep 9, 2026Sep 10, 2026€0.00001353€0.00001375€0.00001296€0.00001296€27.49€0.00
Sep 8, 2026Sep 9, 2026€0.00001368€0.00001381€0.00001330€0.00001353€2.88€0.00
Sep 7, 2026Sep 8, 2026€0.00001349€0.00001384€0.00001349€0.00001368€0.9876€0.00

Získajte úplný prehľad o histórii ceny She Rises na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty She Rises – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene She Rises, ako aj historický objem obchodovania AKA a trhovú kapitalizáciu.

Sledujte celú históriu She Rises, od počiatočnej ceny She Rises až po najnovšie cenové údaje AKA. Náš nástroj histórie ceny AKA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie