Obrázok AKA
AKAShe Rises
€0.00001240
0.50%
1D

She Rises (AKA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 16, 2026Sep 17, 2026€0.00001240€0.00001240€0.00001240€0.00001240€139.02€0.00
Sep 15, 2026Sep 16, 2026€0.00001240€0.00001240€0.00001240€0.00001240€139.02€0.00
Sep 14, 2026Sep 15, 2026€0.00001240€0.00001240€0.00001240€0.00001240€139.02€0.00
Sep 13, 2026Sep 14, 2026€0.00001240€0.00001240€0.00001240€0.00001240€139.02€0.00
Sep 12, 2026Sep 13, 2026€0.00001240€0.00001240€0.00001240€0.00001240€139.02€0.00
Sep 11, 2026Sep 12, 2026€0.00001240€0.00001240€0.00001240€0.00001240€139.02€0.00
Sep 10, 2026Sep 11, 2026€0.00001265€0.00001283€0.00001240€0.00001240€141.32€0.00
Sep 9, 2026Sep 10, 2026€0.00001321€0.00001342€0.00001265€0.00001265€26.83€0.00
Sep 8, 2026Sep 9, 2026€0.00001335€0.00001348€0.00001298€0.00001321€2.81€0.00
Sep 7, 2026Sep 8, 2026€0.00001316€0.00001351€0.00001316€0.00001335€0.9638€0.00
Sep 6, 2026Sep 7, 2026€0.00001316€0.00001316€0.00001316€0.00001316€0.01715€0.00
Sep 5, 2026Sep 6, 2026€0.00001309€0.00001316€0.00001309€0.00001316€0.01713€0.00
Sep 4, 2026Sep 5, 2026€0.00001361€0.00001361€0.00001295€0.00001309€17.27€0.00
Sep 3, 2026Sep 4, 2026€0.00001280€0.00001362€0.00001280€0.00001361€16.54€0.00
Sep 2, 2026Sep 3, 2026€0.00001276€0.00001315€0.00001250€0.00001280€10.31€0.00
Sep 1, 2026Sep 2, 2026€0.00001345€0.00001345€0.00001265€0.00001276€21.48€0.00
Aug 31, 2026Sep 1, 2026€0.00001345€0.00001345€0.00001345€0.00001345€22.80€0.00
Aug 30, 2026Aug 31, 2026€0.00001397€0.00001397€0.00001331€0.00001345€93.36€0.00
Aug 29, 2026Aug 30, 2026€0.00001397€0.00001397€0.00001397€0.00001397€305.09€0.00
Aug 28, 2026Aug 29, 2026€0.00001423€0.00001423€0.00001397€0.00001397€306.03€0.00
Aug 27, 2026Aug 28, 2026€0.00001273€0.00001429€0.00001273€0.00001423€80.25€0.00
Aug 26, 2026Aug 27, 2026€0.00001273€0.00001273€0.00001273€0.00001273€8.69€0.00
Aug 25, 2026Aug 26, 2026€0.00001253€0.00001296€0.00001253€0.00001273€15.82€0.00
Aug 24, 2026Aug 25, 2026€0.00001208€0.00001253€0.00001208€0.00001253€27.62€0.00
Aug 23, 2026Aug 24, 2026€0.00001195€0.00001208€0.00001195€0.00001208€27.45€0.00
Aug 22, 2026Aug 23, 2026€0.0₅9839€0.00001222€0.0₅9839€0.00001195€10.01€0.00
Aug 21, 2026Aug 22, 2026€0.0₅9839€0.0₅9839€0.0₅9839€0.0₅9839€8.77€0.00
Aug 20, 2026Aug 21, 2026€0.0₅9839€0.0₅9839€0.0₅9839€0.0₅9839€8.77€0.00
Aug 19, 2026Aug 20, 2026€0.0₅9798€0.0₅9839€0.0₅9798€0.0₅9839€8.77€0.00
Aug 18, 2026Aug 19, 2026€0.0₅9608€0.0₅9873€0.0₅9490€0.0₅9798€8.92€0.00
Aug 17, 2026Aug 18, 2026€0.00001008€0.00001008€0.0₅9608€0.0₅9608€32.35€0.00

Získajte úplný prehľad o histórii ceny She Rises na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty She Rises – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene She Rises, ako aj historický objem obchodovania AKA a trhovú kapitalizáciu.

Sledujte celú históriu She Rises, od počiatočnej ceny She Rises až po najnovšie cenové údaje AKA. Náš nástroj histórie ceny AKA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie