Obrázok AKA
AKAShe Rises
€0.00001217
0.76%
1D

She Rises (AKA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 27, 2026Oct 28, 2026€0.00001205€0.00001205€0.00001205€0.00001205€0.1489€0.00
Oct 26, 2026Oct 27, 2026€0.00001205€0.00001205€0.00001205€0.00001205€0.1489€0.00
Oct 25, 2026Oct 26, 2026€0.00001250€0.00001250€0.00001204€0.00001205€0.5984€0.00
Oct 24, 2026Oct 25, 2026€0.00001250€0.00001250€0.00001250€0.00001250€2.34€0.00
Oct 23, 2026Oct 24, 2026€0.00001250€0.00001250€0.00001250€0.00001250€2.34€0.00
Oct 22, 2026Oct 23, 2026€0.00001250€0.00001250€0.00001250€0.00001250€2.34€0.00
Oct 21, 2026Oct 22, 2026€0.00001250€0.00001250€0.00001250€0.00001250€2.34€0.00
Oct 20, 2026Oct 21, 2026€0.00001250€0.00001250€0.00001250€0.00001250€2.34€0.00
Oct 19, 2026Oct 20, 2026€0.00001249€0.00001250€0.00001249€0.00001250€0.7691€0.00
Oct 18, 2026Oct 19, 2026€0.00001249€0.00001249€0.00001249€0.00001249€0.1040€0.00
Oct 17, 2026Oct 18, 2026€0.00001249€0.00001249€0.00001249€0.00001249€0.1040€0.00
Oct 16, 2026Oct 17, 2026€0.00001277€0.00001338€0.00001198€0.00001249€65.27€0.00
Oct 15, 2026Oct 16, 2026€0.00001350€0.00001350€0.00001226€0.00001276€48.40€0.00
Oct 14, 2026Oct 15, 2026€0.00001350€0.00001350€0.00001350€0.00001350€24.27€0.00
Oct 13, 2026Oct 14, 2026€0.00001350€0.00001350€0.00001350€0.00001350€24.27€0.00
Oct 12, 2026Oct 13, 2026€0.00001350€0.00001350€0.00001350€0.00001350€24.27€0.00
Oct 11, 2026Oct 12, 2026€0.00001350€0.00001350€0.00001350€0.00001350€24.27€0.00
Oct 10, 2026Oct 11, 2026€0.00001345€0.00001352€0.00001345€0.00001350€24.34€0.00
Oct 9, 2026Oct 10, 2026€0.00001366€0.00001373€0.00001345€0.00001345€16.94€0.00
Oct 8, 2026Oct 9, 2026€0.00001424€0.00001426€0.00001330€0.00001366€4.78€0.00
Oct 7, 2026Oct 8, 2026€0.00001470€0.00001470€0.00001424€0.00001424€2.67€0.00
Oct 6, 2026Oct 7, 2026€0.00001499€0.00001506€0.00001470€0.00001470€0.6422€0.00
Oct 5, 2026Oct 6, 2026€0.00001458€0.00001525€0.00001446€0.00001499€5.61€0.00
Oct 4, 2026Oct 5, 2026€0.00001458€0.00001458€0.00001458€0.00001458€0.1151€0.00
Oct 3, 2026Oct 4, 2026€0.00001458€0.00001458€0.00001458€0.00001458€0.1151€0.00
Oct 2, 2026Oct 3, 2026€0.00001460€0.00001529€0.00001417€0.00001458€0.1161€0.00
Oct 1, 2026Oct 2, 2026€0.00001495€0.00001495€0.00001441€0.00001460€0.1140€0.00
Sep 30, 2026Oct 1, 2026€0.00001459€0.00001495€0.00001459€0.00001495€3.61€0.00
Sep 29, 2026Sep 30, 2026€0.00001522€0.00001522€0.00001459€0.00001459€57.75€0.00
Sep 28, 2026Sep 29, 2026€0.00001522€0.00001522€0.00001522€0.00001522€67.55€0.00

Získajte úplný prehľad o histórii ceny She Rises na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty She Rises – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene She Rises, ako aj historický objem obchodovania AKA a trhovú kapitalizáciu.

Sledujte celú históriu She Rises, od počiatočnej ceny She Rises až po najnovšie cenové údaje AKA. Náš nástroj histórie ceny AKA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie