Obrázok SHART
SHARTSHART
€0.0₅7259
-0.53%
1D

SHART (SHART) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 15, 2026Oct 16, 2026€0.0₅7259€0.0₅7259€0.0₅7259€0.0₅7259€1.48€0.00
Oct 14, 2026Oct 15, 2026€0.0₅7259€0.0₅7259€0.0₅7259€0.0₅7259€1.48€0.00
Oct 13, 2026Oct 14, 2026€0.0₅7861€0.0₅7861€0.0₅7259€0.0₅7259€3.96€0.00
Oct 12, 2026Oct 13, 2026€0.0₅7861€0.0₅7861€0.0₅7861€0.0₅7861€8.11€0.00
Oct 11, 2026Oct 12, 2026€0.0₅7861€0.0₅7861€0.0₅7861€0.0₅7861€8.11€0.00
Oct 10, 2026Oct 11, 2026€0.0₅7861€0.0₅7861€0.0₅7861€0.0₅7861€8.11€0.00
Oct 9, 2026Oct 10, 2026€0.0₅7861€0.0₅7861€0.0₅7861€0.0₅7861€8.11€0.00
Oct 8, 2026Oct 9, 2026€0.0₅7861€0.0₅7861€0.0₅7861€0.0₅7861€8.11€0.00
Oct 7, 2026Oct 8, 2026€0.0₅8383€0.0₅8383€0.0₅7861€0.0₅7861€7.09€0.00
Oct 6, 2026Oct 7, 2026€0.0₅8382€0.0₅8424€0.0₅8254€0.0₅8383€4.35€0.00
Oct 5, 2026Oct 6, 2026€0.0₅8147€0.0₅9516€0.0₅8147€0.0₅8382€26.28€0.00
Oct 4, 2026Oct 5, 2026€0.0₅8147€0.0₅8147€0.0₅8147€0.0₅8147€39.58€0.00
Oct 3, 2026Oct 4, 2026€0.0₅8160€0.0₅8168€0.0₅8123€0.0₅8147€39.59€0.00
Oct 2, 2026Oct 3, 2026€0.0₅8104€0.0₅8430€0.0₅7867€0.0₅8166€40.06€0.00
Oct 1, 2026Oct 2, 2026€0.0₅9044€0.0₅9119€0.0₅7981€0.0₅8104€8.52€0.00
Sep 30, 2026Oct 1, 2026€0.0₅8626€0.0₅9211€0.0₅8626€0.0₅9044€79.62€0.00
Sep 29, 2026Sep 30, 2026€0.0₅8626€0.0₅8626€0.0₅8626€0.0₅8626€76.16€0.00
Sep 28, 2026Sep 29, 2026€0.0₅8626€0.0₅8626€0.0₅8626€0.0₅8626€76.16€0.00
Sep 27, 2026Sep 28, 2026€0.0₅8626€0.0₅8626€0.0₅8626€0.0₅8626€76.16€0.00
Sep 26, 2026Sep 27, 2026€0.0₅8626€0.0₅8626€0.0₅8626€0.0₅8626€76.16€0.00
Sep 25, 2026Sep 26, 2026€0.0₅8626€0.0₅8626€0.0₅8626€0.0₅8626€76.16€0.00
Sep 24, 2026Sep 25, 2026€0.0₅8626€0.0₅8626€0.0₅8626€0.0₅8626€76.16€0.00
Sep 23, 2026Sep 24, 2026€0.0₅8626€0.0₅8626€0.0₅8626€0.0₅8626€76.16€0.00
Sep 22, 2026Sep 23, 2026€0.0₅9872€0.0₅9969€0.0₅8534€0.0₅8626€67.48€0.00
Sep 21, 2026Sep 22, 2026€0.0₅8539€0.0₅9872€0.0₅8448€0.0₅9872€34.11€0.00
Sep 20, 2026Sep 21, 2026€0.0₅9491€0.0₅9491€0.0₅8435€0.0₅8539€16.18€0.00
Sep 19, 2026Sep 20, 2026€0.0₅9625€0.0₅9805€0.0₅8544€0.0₅9491€7.27€0.00
Sep 18, 2026Sep 19, 2026€0.0₅8684€0.0₅9625€0.0₅8684€0.0₅9625€1.41€0.00
Sep 17, 2026Sep 18, 2026€0.0₅8684€0.0₅8684€0.0₅8684€0.0₅8684€1.44€0.00
Sep 16, 2026Sep 17, 2026€0.0₅8684€0.0₅8684€0.0₅8684€0.0₅8684€1.44€0.00

Získajte úplný prehľad o histórii ceny SHART na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SHART – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SHART, ako aj historický objem obchodovania SHART a trhovú kapitalizáciu.

Sledujte celú históriu SHART, od počiatočnej ceny SHART až po najnovšie cenové údaje SHART. Náš nástroj histórie ceny SHART vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie