Obrázok SC
SCShark Cat
€0.0007569
-0.02%
1D

Shark Cat (SC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 15, 2026Oct 16, 2026€0.0007624€0.0007641€0.0007121€0.0007476€234,570€0.00
Oct 14, 2026Oct 15, 2026€0.0008273€0.0008403€0.0007563€0.0007624€344,818€0.00
Oct 13, 2026Oct 14, 2026€0.0008172€0.0008343€0.0007853€0.0008265€246,436€0.00
Oct 12, 2026Oct 13, 2026€0.0008808€0.0008894€0.0008172€0.0008172€198,377€0.00
Oct 11, 2026Oct 12, 2026€0.0008924€0.0008948€0.0008661€0.0008808€237,648€0.00
Oct 10, 2026Oct 11, 2026€0.0008574€0.0009029€0.0008523€0.0008924€245,019€0.00
Oct 9, 2026Oct 10, 2026€0.0008592€0.0008743€0.0008305€0.0008574€416,506€0.00
Oct 8, 2026Oct 9, 2026€0.0008564€0.0009086€0.0007913€0.0008540€572,647€0.00
Oct 7, 2026Oct 8, 2026€0.0009636€0.0009823€0.0008354€0.0008582€497,000€0.00
Oct 6, 2026Oct 7, 2026€0.0009147€0.0009870€0.0009138€0.0009636€539,025€0.00
Oct 5, 2026Oct 6, 2026€0.0009225€0.0009239€0.0008944€0.0009138€431,775€0.00
Oct 4, 2026Oct 5, 2026€0.0009153€0.0009374€0.0008969€0.0009250€270,514€0.00
Oct 3, 2026Oct 4, 2026€0.0009106€0.0009233€0.0008908€0.0009153€356,293€0.00
Oct 2, 2026Oct 3, 2026€0.0009083€0.0009547€0.0008950€0.0009114€393,171€0.00
Oct 1, 2026Oct 2, 2026€0.0009267€0.0009267€0.0008870€0.0009118€290,445€0.00
Sep 30, 2026Oct 1, 2026€0.0009322€0.0009692€0.0009131€0.0009276€269,511€0.00
Sep 29, 2026Sep 30, 2026€0.0009622€0.0009706€0.0009090€0.0009314€408,436€0.00
Sep 28, 2026Sep 29, 2026€0.001034€0.001055€0.0009373€0.0009637€738,187€0.00
Sep 27, 2026Sep 28, 2026€0.0009611€0.001066€0.0009557€0.001034€1.41M€0.00
Sep 26, 2026Sep 27, 2026€0.0009755€0.0009871€0.0009447€0.0009611€2.47M€0.00
Sep 25, 2026Sep 26, 2026€0.0008985€0.001153€0.0008803€0.0009720€1.07M€0.00
Sep 24, 2026Sep 25, 2026€0.0008631€0.0009021€0.0008490€0.0008952€441,003€0.00
Sep 23, 2026Sep 24, 2026€0.0008649€0.0009723€0.0008453€0.0008631€947,786€0.00
Sep 22, 2026Sep 23, 2026€0.0008654€0.0008772€0.0008414€0.0008634€404,048€0.00
Sep 21, 2026Sep 22, 2026€0.0008200€0.0008677€0.0008060€0.0008677€434,317€0.00
Sep 20, 2026Sep 21, 2026€0.0008232€0.0008578€0.0007980€0.0008224€409,619€0.00
Sep 19, 2026Sep 20, 2026€0.0008738€0.0008738€0.0008154€0.0008214€527,733€0.00
Sep 18, 2026Sep 19, 2026€0.0007949€0.0008799€0.0007934€0.0008632€418,034€0.00
Sep 17, 2026Sep 18, 2026€0.0008093€0.0008244€0.0007685€0.0007949€554,942€0.00
Sep 16, 2026Sep 17, 2026€0.0007565€0.0008314€0.0007374€0.0008023€647,748€0.00

Získajte úplný prehľad o histórii ceny Shark Cat na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Shark Cat – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Shark Cat, ako aj historický objem obchodovania SC a trhovú kapitalizáciu.

Sledujte celú históriu Shark Cat, od počiatočnej ceny Shark Cat až po najnovšie cenové údaje SC. Náš nástroj histórie ceny SC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie