Obrázok SHARE
SHAREShareX
€2.42
-0.29%
1D

ShareX (SHARE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 7, 2026Nov 8, 2026€2.42€2.43€2.42€2.42€564,472€0.00
Nov 6, 2026Nov 7, 2026€2.42€2.43€2.40€2.42€569,987€0.00
Nov 5, 2026Nov 6, 2026€2.41€2.43€2.40€2.41€591,958€0.00
Nov 4, 2026Nov 5, 2026€2.41€2.43€2.39€2.41€582,177€0.00
Nov 3, 2026Nov 4, 2026€2.41€2.43€2.40€2.41€586,413€0.00
Nov 2, 2026Nov 3, 2026€2.47€2.49€2.40€2.41€625,266€0.00
Nov 1, 2026Nov 2, 2026€2.47€2.47€2.46€2.47€605,911€0.00
Oct 31, 2026Nov 1, 2026€2.46€2.47€2.46€2.47€617,044€0.00
Oct 30, 2026Oct 31, 2026€2.45€2.47€2.45€2.46€622,971€0.00
Oct 29, 2026Oct 30, 2026€2.46€2.47€2.44€2.45€617,011€0.00
Oct 28, 2026Oct 29, 2026€2.46€2.48€2.45€2.46€660,873€0.00
Oct 27, 2026Oct 28, 2026€2.44€2.49€2.43€2.46€803,654€0.00
Oct 26, 2026Oct 27, 2026€2.43€2.46€2.43€2.44€871,263€0.00
Oct 25, 2026Oct 26, 2026€2.41€2.44€2.41€2.44€1.03M€0.00
Oct 24, 2026Oct 25, 2026€2.42€2.46€2.40€2.42€1.06M€0.00
Oct 23, 2026Oct 24, 2026€2.35€2.42€2.34€2.42€942,794€0.00
Oct 22, 2026Oct 23, 2026€2.27€2.38€2.26€2.36€881,241€0.00
Oct 21, 2026Oct 22, 2026€2.29€2.30€2.20€2.27€853,252€0.00
Oct 20, 2026Oct 21, 2026€2.31€2.34€2.24€2.29€882,582€0.00
Oct 19, 2026Oct 20, 2026€2.34€2.40€2.26€2.31€869,505€0.00
Oct 18, 2026Oct 19, 2026€2.17€2.33€2.12€2.33€873,205€0.00
Oct 17, 2026Oct 18, 2026€2.19€2.26€2.12€2.18€834,844€0.00
Oct 16, 2026Oct 17, 2026€2.15€2.21€2.13€2.19€856,100€0.00
Oct 15, 2026Oct 16, 2026€2.22€2.22€2.06€2.15€975,099€0.00
Oct 14, 2026Oct 15, 2026€2.25€2.28€2.15€2.22€1.04M€0.00
Oct 13, 2026Oct 14, 2026€2.19€2.32€1.99€2.25€1.06M€0.00
Oct 12, 2026Oct 13, 2026€2.11€2.21€2.05€2.19€1.16M€0.00
Oct 11, 2026Oct 12, 2026€1.67€2.42€1.67€2.11€1.59M€0.00
Oct 10, 2026Oct 11, 2026€1.18€1.69€1.17€1.69€1.31M€0.00
Oct 9, 2026Oct 10, 2026€0.8966€1.20€0.8956€1.18€1.21M€0.00
Oct 8, 2026Oct 9, 2026€0.7996€0.9030€0.7656€0.8970€909,296€0.00

Získajte úplný prehľad o histórii ceny ShareX na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ShareX – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ShareX, ako aj historický objem obchodovania SHARE a trhovú kapitalizáciu.

Sledujte celú históriu ShareX, od počiatočnej ceny ShareX až po najnovšie cenové údaje SHARE. Náš nástroj histórie ceny SHARE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie