Obrázok SHM
SHMShardeum
€0.00003360
-0.60%
1D

Shardeum (SHM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 3, 2026Nov 4, 2026€0.00003360€0.00003389€0.00003357€0.00003370€109,039€0.00
Nov 2, 2026Nov 3, 2026€0.00003404€0.00003404€0.00003351€0.00003368€107,549€0.00
Nov 1, 2026Nov 2, 2026€0.00003380€0.00003406€0.00003375€0.00003400€101,363€0.00
Oct 31, 2026Nov 1, 2026€0.00003402€0.00003402€0.00003368€0.00003382€124,774€0.00
Oct 30, 2026Oct 31, 2026€0.00003382€0.00003409€0.00003372€0.00003402€100,573€0.00
Oct 29, 2026Oct 30, 2026€0.00003405€0.00003413€0.00003381€0.00003382€103,809€0.00
Oct 28, 2026Oct 29, 2026€0.00003397€0.00003477€0.00003389€0.00003405€102,456€0.00
Oct 27, 2026Oct 28, 2026€0.00003403€0.00003414€0.00003388€0.00003398€105,660€0.00
Oct 26, 2026Oct 27, 2026€0.00003400€0.00003432€0.00003386€0.00003403€95,666€0.00
Oct 25, 2026Oct 26, 2026€0.00003414€0.00003417€0.00003387€0.00003400€93,080€0.00
Oct 24, 2026Oct 25, 2026€0.00003419€0.00003431€0.00003394€0.00003412€100,174€0.00
Oct 23, 2026Oct 24, 2026€0.00003420€0.00003427€0.00003402€0.00003419€121,100€0.00
Oct 22, 2026Oct 23, 2026€0.00003416€0.00003429€0.00003405€0.00003416€103,496€0.00
Oct 21, 2026Oct 22, 2026€0.00003378€0.00003443€0.00003360€0.00003422€110,397€0.00
Oct 20, 2026Oct 21, 2026€0.00003352€0.00003382€0.00003338€0.00003378€138,455€0.00
Oct 19, 2026Oct 20, 2026€0.00003342€0.00003372€0.00003339€0.00003353€104,751€0.00
Oct 18, 2026Oct 19, 2026€0.00003364€0.00003366€0.00003332€0.00003342€109,430€0.00
Oct 17, 2026Oct 18, 2026€0.00003356€0.00003379€0.00003328€0.00003359€99,670€0.00
Oct 16, 2026Oct 17, 2026€0.00003341€0.00003374€0.00003329€0.00003356€110,650€0.00
Oct 15, 2026Oct 16, 2026€0.00003345€0.00003372€0.00003339€0.00003341€103,054€0.00
Oct 14, 2026Oct 15, 2026€0.00003344€0.00003369€0.00003335€0.00003345€114,862€0.00
Oct 13, 2026Oct 14, 2026€0.00003321€0.00003369€0.00003316€0.00003344€105,434€0.00
Oct 12, 2026Oct 13, 2026€0.00003358€0.00003375€0.00003319€0.00003321€98,163€0.00
Oct 11, 2026Oct 12, 2026€0.00003370€0.00003395€0.00003340€0.00003362€105,447€0.00
Oct 10, 2026Oct 11, 2026€0.00003380€0.00003392€0.00003362€0.00003373€107,526€0.00
Oct 9, 2026Oct 10, 2026€0.00003388€0.00003396€0.00003349€0.00003377€99,279€0.00
Oct 8, 2026Oct 9, 2026€0.00003395€0.00003402€0.00003370€0.00003400€108,728€0.00
Oct 7, 2026Oct 8, 2026€0.00003391€0.00003409€0.00003376€0.00003395€91,688€0.00
Oct 6, 2026Oct 7, 2026€0.00003386€0.00003401€0.00003375€0.00003392€112,577€0.00
Oct 5, 2026Oct 6, 2026€0.00003391€0.00003405€0.00003352€0.00003386€98,480€0.00
Oct 4, 2026Oct 5, 2026€0.00003392€0.00003405€0.00003377€0.00003390€102,709€0.00

Získajte úplný prehľad o histórii ceny Shardeum na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Shardeum – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Shardeum, ako aj historický objem obchodovania SHM a trhovú kapitalizáciu.

Sledujte celú históriu Shardeum, od počiatočnej ceny Shardeum až po najnovšie cenové údaje SHM. Náš nástroj histórie ceny SHM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie