Obrázok SHM
SHMShardeum
€0.00003350
-0.16%
1D

Shardeum (SHM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 13, 2026Oct 14, 2026€0.00003325€0.00003373€0.00003320€0.00003348€105,564€0.00
Oct 12, 2026Oct 13, 2026€0.00003362€0.00003379€0.00003323€0.00003325€98,284€0.00
Oct 11, 2026Oct 12, 2026€0.00003374€0.00003399€0.00003344€0.00003366€105,577€0.00
Oct 10, 2026Oct 11, 2026€0.00003384€0.00003396€0.00003366€0.00003377€107,659€0.00
Oct 9, 2026Oct 10, 2026€0.00003392€0.00003400€0.00003353€0.00003381€99,402€0.00
Oct 8, 2026Oct 9, 2026€0.00003400€0.00003406€0.00003374€0.00003404€108,862€0.00
Oct 7, 2026Oct 8, 2026€0.00003395€0.00003413€0.00003380€0.00003399€91,801€0.00
Oct 6, 2026Oct 7, 2026€0.00003390€0.00003405€0.00003379€0.00003397€112,716€0.00
Oct 5, 2026Oct 6, 2026€0.00003395€0.00003409€0.00003356€0.00003390€98,602€0.00
Oct 4, 2026Oct 5, 2026€0.00003396€0.00003409€0.00003382€0.00003395€102,836€0.00
Oct 3, 2026Oct 4, 2026€0.00003390€0.00003402€0.00003376€0.00003387€109,337€0.00
Oct 2, 2026Oct 3, 2026€0.00003394€0.00003407€0.00003370€0.00003393€107,581€0.00
Oct 1, 2026Oct 2, 2026€0.00003372€0.00003408€0.00003366€0.00003392€106,696€0.00
Sep 30, 2026Oct 1, 2026€0.00003383€0.00003399€0.00003370€0.00003372€118,244€0.00
Sep 29, 2026Sep 30, 2026€0.00003368€0.00003409€0.00003368€0.00003384€130,406€0.00
Sep 28, 2026Sep 29, 2026€0.00003366€0.00003379€0.00003349€0.00003368€128,157€0.00
Sep 27, 2026Sep 28, 2026€0.00003365€0.00003368€0.00003351€0.00003362€120,960€0.00
Sep 26, 2026Sep 27, 2026€0.00003371€0.00003381€0.00003351€0.00003365€113,479€0.00
Sep 25, 2026Sep 26, 2026€0.00003371€0.00003379€0.00003362€0.00003372€106,507€0.00
Sep 24, 2026Sep 25, 2026€0.00003357€0.00003379€0.00003346€0.00003374€112,585€0.00
Sep 23, 2026Sep 24, 2026€0.00003382€0.00003395€0.00003353€0.00003361€106,521€0.00
Sep 22, 2026Sep 23, 2026€0.00003392€0.00003407€0.00003380€0.00003382€110,261€0.00
Sep 21, 2026Sep 22, 2026€0.00003389€0.00003405€0.00003365€0.00003392€120,452€0.00
Sep 20, 2026Sep 21, 2026€0.00003374€0.00003389€0.00003361€0.00003389€111,621€0.00
Sep 19, 2026Sep 20, 2026€0.00003377€0.00003395€0.00003361€0.00003374€104,974€0.00
Sep 18, 2026Sep 19, 2026€0.00003352€0.00003397€0.00003345€0.00003374€110,255€0.00
Sep 17, 2026Sep 18, 2026€0.00003357€0.00003367€0.00003332€0.00003350€107,847€0.00
Sep 16, 2026Sep 17, 2026€0.00003366€0.00003374€0.00003340€0.00003356€101,521€0.00
Sep 15, 2026Sep 16, 2026€0.00003352€0.00003372€0.00003347€0.00003366€96,992€0.00
Sep 14, 2026Sep 15, 2026€0.00003359€0.00003387€0.00003348€0.00003352€96,435€0.00

Získajte úplný prehľad o histórii ceny Shardeum na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Shardeum – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Shardeum, ako aj historický objem obchodovania SHM a trhovú kapitalizáciu.

Sledujte celú históriu Shardeum, od počiatočnej ceny Shardeum až po najnovšie cenové údaje SHM. Náš nástroj histórie ceny SHM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie