Obrázok SHM
SHMShardeum
€0.00003391
0.80%
1D

Shardeum (SHM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.00003413€0.00003413€0.00003360€0.00003377€107,839€0.00
Nov 1, 2026Nov 2, 2026€0.00003389€0.00003415€0.00003384€0.00003409€101,636€0.00
Oct 31, 2026Nov 1, 2026€0.00003411€0.00003411€0.00003377€0.00003392€125,110€0.00
Oct 30, 2026Oct 31, 2026€0.00003392€0.00003418€0.00003381€0.00003411€100,844€0.00
Oct 29, 2026Oct 30, 2026€0.00003414€0.00003422€0.00003390€0.00003392€104,088€0.00
Oct 28, 2026Oct 29, 2026€0.00003406€0.00003486€0.00003399€0.00003414€102,732€0.00
Oct 27, 2026Oct 28, 2026€0.00003412€0.00003423€0.00003397€0.00003407€105,944€0.00
Oct 26, 2026Oct 27, 2026€0.00003409€0.00003441€0.00003395€0.00003412€95,924€0.00
Oct 25, 2026Oct 26, 2026€0.00003423€0.00003426€0.00003396€0.00003409€93,331€0.00
Oct 24, 2026Oct 25, 2026€0.00003428€0.00003440€0.00003403€0.00003421€100,444€0.00
Oct 23, 2026Oct 24, 2026€0.00003429€0.00003437€0.00003411€0.00003428€121,426€0.00
Oct 22, 2026Oct 23, 2026€0.00003425€0.00003438€0.00003414€0.00003425€103,775€0.00
Oct 21, 2026Oct 22, 2026€0.00003387€0.00003452€0.00003369€0.00003431€110,694€0.00
Oct 20, 2026Oct 21, 2026€0.00003361€0.00003391€0.00003347€0.00003387€138,828€0.00
Oct 19, 2026Oct 20, 2026€0.00003351€0.00003381€0.00003348€0.00003362€105,033€0.00
Oct 18, 2026Oct 19, 2026€0.00003374€0.00003375€0.00003341€0.00003351€109,725€0.00
Oct 17, 2026Oct 18, 2026€0.00003365€0.00003388€0.00003337€0.00003369€99,938€0.00
Oct 16, 2026Oct 17, 2026€0.00003350€0.00003383€0.00003337€0.00003365€110,948€0.00
Oct 15, 2026Oct 16, 2026€0.00003354€0.00003381€0.00003348€0.00003350€103,332€0.00
Oct 14, 2026Oct 15, 2026€0.00003353€0.00003378€0.00003344€0.00003354€115,171€0.00
Oct 13, 2026Oct 14, 2026€0.00003330€0.00003378€0.00003325€0.00003353€105,718€0.00
Oct 12, 2026Oct 13, 2026€0.00003367€0.00003384€0.00003328€0.00003330€98,428€0.00
Oct 11, 2026Oct 12, 2026€0.00003379€0.00003404€0.00003349€0.00003371€105,731€0.00
Oct 10, 2026Oct 11, 2026€0.00003389€0.00003401€0.00003371€0.00003382€107,816€0.00
Oct 9, 2026Oct 10, 2026€0.00003397€0.00003405€0.00003358€0.00003386€99,547€0.00
Oct 8, 2026Oct 9, 2026€0.00003404€0.00003411€0.00003379€0.00003409€109,020€0.00
Oct 7, 2026Oct 8, 2026€0.00003400€0.00003418€0.00003385€0.00003404€91,935€0.00
Oct 6, 2026Oct 7, 2026€0.00003395€0.00003410€0.00003384€0.00003401€112,881€0.00
Oct 5, 2026Oct 6, 2026€0.00003400€0.00003414€0.00003361€0.00003395€98,746€0.00
Oct 4, 2026Oct 5, 2026€0.00003401€0.00003414€0.00003386€0.00003400€102,986€0.00
Oct 3, 2026Oct 4, 2026€0.00003395€0.00003407€0.00003381€0.00003392€109,496€0.00

Získajte úplný prehľad o histórii ceny Shardeum na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Shardeum – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Shardeum, ako aj historický objem obchodovania SHM a trhovú kapitalizáciu.

Sledujte celú históriu Shardeum, od počiatočnej ceny Shardeum až po najnovšie cenové údaje SHM. Náš nástroj histórie ceny SHM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie