Obrázok SHM
SHMShardeum
€0.00003358
0.37%
1D

Shardeum (SHM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 13, 2026Oct 14, 2026€0.00003327€0.00003374€0.00003322€0.00003349€105,612€0.00
Oct 12, 2026Oct 13, 2026€0.00003364€0.00003380€0.00003324€0.00003327€98,328€0.00
Oct 11, 2026Oct 12, 2026€0.00003376€0.00003400€0.00003346€0.00003368€105,625€0.00
Oct 10, 2026Oct 11, 2026€0.00003385€0.00003398€0.00003368€0.00003378€107,708€0.00
Oct 9, 2026Oct 10, 2026€0.00003394€0.00003401€0.00003355€0.00003383€99,446€0.00
Oct 8, 2026Oct 9, 2026€0.00003401€0.00003408€0.00003375€0.00003406€108,911€0.00
Oct 7, 2026Oct 8, 2026€0.00003396€0.00003414€0.00003382€0.00003400€91,842€0.00
Oct 6, 2026Oct 7, 2026€0.00003391€0.00003407€0.00003381€0.00003398€112,767€0.00
Oct 5, 2026Oct 6, 2026€0.00003397€0.00003411€0.00003358€0.00003391€98,646€0.00
Oct 4, 2026Oct 5, 2026€0.00003397€0.00003410€0.00003383€0.00003396€102,882€0.00
Oct 3, 2026Oct 4, 2026€0.00003392€0.00003404€0.00003378€0.00003389€109,386€0.00
Oct 2, 2026Oct 3, 2026€0.00003396€0.00003408€0.00003371€0.00003394€107,629€0.00
Oct 1, 2026Oct 2, 2026€0.00003373€0.00003409€0.00003368€0.00003394€106,744€0.00
Sep 30, 2026Oct 1, 2026€0.00003385€0.00003401€0.00003372€0.00003373€118,297€0.00
Sep 29, 2026Sep 30, 2026€0.00003369€0.00003411€0.00003369€0.00003385€130,465€0.00
Sep 28, 2026Sep 29, 2026€0.00003367€0.00003381€0.00003351€0.00003369€128,214€0.00
Sep 27, 2026Sep 28, 2026€0.00003366€0.00003369€0.00003353€0.00003363€121,014€0.00
Sep 26, 2026Sep 27, 2026€0.00003372€0.00003383€0.00003352€0.00003366€113,530€0.00
Sep 25, 2026Sep 26, 2026€0.00003373€0.00003381€0.00003363€0.00003373€106,554€0.00
Sep 24, 2026Sep 25, 2026€0.00003358€0.00003380€0.00003348€0.00003375€112,636€0.00
Sep 23, 2026Sep 24, 2026€0.00003384€0.00003397€0.00003354€0.00003362€106,568€0.00
Sep 22, 2026Sep 23, 2026€0.00003393€0.00003409€0.00003381€0.00003384€110,311€0.00
Sep 21, 2026Sep 22, 2026€0.00003390€0.00003406€0.00003367€0.00003393€120,506€0.00
Sep 20, 2026Sep 21, 2026€0.00003376€0.00003390€0.00003363€0.00003390€111,671€0.00
Sep 19, 2026Sep 20, 2026€0.00003378€0.00003397€0.00003362€0.00003376€105,021€0.00
Sep 18, 2026Sep 19, 2026€0.00003353€0.00003399€0.00003347€0.00003375€110,305€0.00
Sep 17, 2026Sep 18, 2026€0.00003359€0.00003368€0.00003334€0.00003352€107,896€0.00
Sep 16, 2026Sep 17, 2026€0.00003367€0.00003376€0.00003341€0.00003358€101,567€0.00
Sep 15, 2026Sep 16, 2026€0.00003354€0.00003373€0.00003348€0.00003367€97,035€0.00
Sep 14, 2026Sep 15, 2026€0.00003360€0.00003389€0.00003350€0.00003354€96,478€0.00

Získajte úplný prehľad o histórii ceny Shardeum na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Shardeum – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Shardeum, ako aj historický objem obchodovania SHM a trhovú kapitalizáciu.

Sledujte celú históriu Shardeum, od počiatočnej ceny Shardeum až po najnovšie cenové údaje SHM. Náš nástroj histórie ceny SHM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie