Obrázok SHARD
SHARDShard
€0.001950
0.07%
1D

Shard (SHARD) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 7, 2026Oct 8, 2026€0.001957€0.001968€0.001933€0.001950€0.1917€33,342
Oct 6, 2026Oct 7, 2026€0.001985€0.001991€0.001943€0.001957€0.2267€33,711
Oct 5, 2026Oct 6, 2026€0.001911€0.001995€0.001911€0.001985€2.27€33,108
Oct 4, 2026Oct 5, 2026€0.001911€0.001911€0.001911€0.001911€3.28€32,685
Oct 3, 2026Oct 4, 2026€0.001911€0.001911€0.001911€0.001911€3.28€32,685
Oct 2, 2026Oct 3, 2026€0.001911€0.001911€0.001911€0.001911€3.28€32,685
Oct 1, 2026Oct 2, 2026€0.001911€0.001911€0.001911€0.001911€3.28€32,685
Sep 30, 2026Oct 1, 2026€0.001911€0.001911€0.001911€0.001911€3.28€32,685
Sep 29, 2026Sep 30, 2026€0.001911€0.001911€0.001911€0.001911€3.28€32,685
Sep 28, 2026Sep 29, 2026€0.001936€0.001971€0.001890€0.001911€3.28€32,720
Sep 27, 2026Sep 28, 2026€0.001988€0.001988€0.001930€0.001936€0.3578€33,904
Sep 26, 2026Sep 27, 2026€0.001988€0.001988€0.001988€0.001988€0.00005949€33,993
Sep 25, 2026Sep 26, 2026€0.001958€0.001993€0.001935€0.001988€0.00005907€33,755
Sep 24, 2026Sep 25, 2026€0.001896€0.002016€0.001837€0.001958€0.2696€33,036
Sep 23, 2026Sep 24, 2026€0.001896€0.001896€0.001896€0.001896€0.2868€32,423
Sep 22, 2026Sep 23, 2026€0.001896€0.001896€0.001896€0.001896€0.2868€32,423
Sep 21, 2026Sep 22, 2026€0.001896€0.001896€0.001896€0.001896€0.2868€32,423
Sep 20, 2026Sep 21, 2026€0.001896€0.001896€0.001896€0.001896€0.2868€32,423
Sep 19, 2026Sep 20, 2026€0.001909€0.001927€0.001883€0.001896€0.2872€32,466
Sep 18, 2026Sep 19, 2026€0.001838€0.001937€0.001837€0.001908€0.2109€32,216
Sep 17, 2026Sep 18, 2026€0.001835€0.001837€0.001816€0.001836€0.1666€31,350
Sep 16, 2026Sep 17, 2026€0.001835€0.001835€0.001835€0.001835€0.2177€31,373
Sep 15, 2026Sep 16, 2026€0.001835€0.001835€0.001835€0.001835€0.2177€31,373
Sep 14, 2026Sep 15, 2026€0.001835€0.001835€0.001835€0.001835€0.2177€31,373
Sep 13, 2026Sep 14, 2026€0.001825€0.001835€0.001814€0.001835€0.2175€31,358
Sep 12, 2026Sep 13, 2026€0.001827€0.001912€0.001821€0.001825€0.2194€31,650
Sep 11, 2026Sep 12, 2026€0.001862€0.001862€0.001815€0.001827€0.3085€31,684
Sep 10, 2026Sep 11, 2026€0.001862€0.001862€0.001862€0.001862€0.4343€31,835
Sep 9, 2026Sep 10, 2026€0.001888€0.001901€0.001862€0.001862€0.4384€32,134
Sep 8, 2026Sep 9, 2026€0.001911€0.001911€0.001881€0.001884€0.4227€32,408

Získajte úplný prehľad o histórii ceny Shard na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Shard – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Shard, ako aj historický objem obchodovania SHARD a trhovú kapitalizáciu.

Sledujte celú históriu Shard, od počiatočnej ceny Shard až po najnovšie cenové údaje SHARD. Náš nástroj histórie ceny SHARD vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie