Obrázok SHARD
SHARDShard
€0.001787
0.52%
1D

Shard (SHARD) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 16, 2026Sep 17, 2026€0.001787€0.001787€0.001787€0.001787€0.2120€30,559
Sep 15, 2026Sep 16, 2026€0.001787€0.001787€0.001787€0.001787€0.2120€30,559
Sep 14, 2026Sep 15, 2026€0.001787€0.001787€0.001787€0.001787€0.2120€30,559
Sep 13, 2026Sep 14, 2026€0.001777€0.001787€0.001767€0.001787€0.2119€30,544
Sep 12, 2026Sep 13, 2026€0.001780€0.001863€0.001774€0.001777€0.2137€30,829
Sep 11, 2026Sep 12, 2026€0.001813€0.001813€0.001768€0.001780€0.3005€30,862
Sep 10, 2026Sep 11, 2026€0.001813€0.001813€0.001813€0.001813€0.4230€31,009
Sep 9, 2026Sep 10, 2026€0.001839€0.001852€0.001813€0.001813€0.4270€31,301
Sep 8, 2026Sep 9, 2026€0.001861€0.001861€0.001832€0.001835€0.4117€31,567
Sep 7, 2026Sep 8, 2026€0.001861€0.001861€0.001861€0.001861€0.4614€31,829
Sep 6, 2026Sep 7, 2026€0.001888€0.001888€0.001856€0.001861€0.4621€31,880
Sep 5, 2026Sep 6, 2026€0.001713€0.001911€0.001713€0.001888€0.4447€31,081
Sep 4, 2026Sep 5, 2026€0.001713€0.001713€0.001713€0.001713€0.2724€29,299
Sep 3, 2026Sep 4, 2026€0.001690€0.001715€0.001683€0.001713€0.2717€29,225
Sep 2, 2026Sep 3, 2026€0.001753€0.001753€0.001670€0.001690€0.2054€29,170
Sep 1, 2026Sep 2, 2026€0.001753€0.001753€0.001753€0.001753€0.03580€29,983
Aug 31, 2026Sep 1, 2026€0.001753€0.001753€0.001753€0.001753€0.03580€29,983
Aug 30, 2026Aug 31, 2026€0.001753€0.001753€0.001753€0.001753€0.03580€29,983
Aug 29, 2026Aug 30, 2026€0.001753€0.001753€0.001753€0.001753€0.03580€29,983
Aug 28, 2026Aug 29, 2026€0.001753€0.001753€0.001753€0.001753€0.03580€29,983
Aug 27, 2026Aug 28, 2026€0.001753€0.001766€0.001732€0.001753€0.03997€29,907
Aug 26, 2026Aug 27, 2026€0.001753€0.001753€0.001753€0.001753€0.1230€29,979
Aug 25, 2026Aug 26, 2026€0.001732€0.001758€0.001732€0.001753€0.1242€29,952
Aug 24, 2026Aug 25, 2026€0.001583€0.001735€0.001583€0.001733€0.3745€28,816
Aug 23, 2026Aug 24, 2026€0.001583€0.001583€0.001583€0.001583€0.5323€27,061
Aug 22, 2026Aug 23, 2026€0.001583€0.001583€0.001583€0.001583€0.5323€27,061
Aug 21, 2026Aug 22, 2026€0.001583€0.001583€0.001583€0.001583€0.5323€27,061
Aug 20, 2026Aug 21, 2026€0.001461€0.001591€0.001461€0.001583€0.4508€26,269
Aug 19, 2026Aug 20, 2026€0.001461€0.001461€0.001461€0.001461€0.2781€24,983
Aug 18, 2026Aug 19, 2026€0.001471€0.001475€0.001460€0.001461€0.2787€25,038
Aug 17, 2026Aug 18, 2026€0.001430€0.001475€0.001430€0.001470€0.1016€24,565

Získajte úplný prehľad o histórii ceny Shard na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Shard – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Shard, ako aj historický objem obchodovania SHARD a trhovú kapitalizáciu.

Sledujte celú históriu Shard, od počiatočnej ceny Shard až po najnovšie cenové údaje SHARD. Náš nástroj histórie ceny SHARD vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie