Obrázok SHARD
SHARDShard
€0.001759
0.22%
1D

Shard (SHARD) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 31, 2026Nov 1, 2026€0.001745€0.001766€0.001745€0.001759€1.25€30,060
Oct 30, 2026Oct 31, 2026€0.001762€0.001798€0.001700€0.001745€3.32€29,946
Oct 29, 2026Oct 30, 2026€0.001824€0.001849€0.001765€0.001765€2.28€31,112
Oct 28, 2026Oct 29, 2026€0.001824€0.001824€0.001824€0.001824€0.2853€31,199
Oct 27, 2026Oct 28, 2026€0.001824€0.001824€0.001824€0.001824€0.2853€31,199
Oct 26, 2026Oct 27, 2026€0.001824€0.001824€0.001824€0.001824€0.2853€31,199
Oct 25, 2026Oct 26, 2026€0.001824€0.001824€0.001824€0.001824€0.2853€31,199
Oct 24, 2026Oct 25, 2026€0.001825€0.001826€0.001819€0.001824€0.2852€31,195
Oct 23, 2026Oct 24, 2026€0.001641€0.001854€0.001641€0.001825€15.24€29,520
Oct 22, 2026Oct 23, 2026€0.001641€0.001641€0.001641€0.001641€26.38€28,060
Oct 21, 2026Oct 22, 2026€0.001641€0.001641€0.001641€0.001641€26.38€28,060
Oct 20, 2026Oct 21, 2026€0.001950€0.001950€0.001617€0.001641€11.88€30,935
Oct 19, 2026Oct 20, 2026€0.001950€0.001950€0.001950€0.001950€0.1917€33,351
Oct 18, 2026Oct 19, 2026€0.001950€0.001950€0.001950€0.001950€0.1917€33,351
Oct 17, 2026Oct 18, 2026€0.001950€0.001950€0.001950€0.001950€0.1917€33,351
Oct 16, 2026Oct 17, 2026€0.001950€0.001950€0.001950€0.001950€0.1917€33,351
Oct 15, 2026Oct 16, 2026€0.001950€0.001950€0.001950€0.001950€0.1917€33,351
Oct 14, 2026Oct 15, 2026€0.001950€0.001950€0.001950€0.001950€0.1917€33,351
Oct 13, 2026Oct 14, 2026€0.001950€0.001950€0.001950€0.001950€0.1917€33,351
Oct 12, 2026Oct 13, 2026€0.001950€0.001950€0.001950€0.001950€0.1917€33,351
Oct 11, 2026Oct 12, 2026€0.001950€0.001950€0.001950€0.001950€0.1917€33,351
Oct 10, 2026Oct 11, 2026€0.001950€0.001950€0.001950€0.001950€0.1917€33,351
Oct 9, 2026Oct 10, 2026€0.001950€0.001950€0.001950€0.001950€0.1917€33,351
Oct 8, 2026Oct 9, 2026€0.001950€0.001950€0.001950€0.001950€0.1917€33,351
Oct 7, 2026Oct 8, 2026€0.001957€0.001968€0.001933€0.001950€0.1917€33,340
Oct 6, 2026Oct 7, 2026€0.001985€0.001991€0.001943€0.001957€0.2267€33,709
Oct 5, 2026Oct 6, 2026€0.001911€0.001995€0.001911€0.001985€2.27€33,106
Oct 4, 2026Oct 5, 2026€0.001911€0.001911€0.001911€0.001911€3.28€32,684
Oct 3, 2026Oct 4, 2026€0.001911€0.001911€0.001911€0.001911€3.28€32,684
Oct 2, 2026Oct 3, 2026€0.001911€0.001911€0.001911€0.001911€3.28€32,684
Oct 1, 2026Oct 2, 2026€0.001911€0.001911€0.001911€0.001911€3.28€32,684

Získajte úplný prehľad o histórii ceny Shard na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Shard – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Shard, ako aj historický objem obchodovania SHARD a trhovú kapitalizáciu.

Sledujte celú históriu Shard, od počiatočnej ceny Shard až po najnovšie cenové údaje SHARD. Náš nástroj histórie ceny SHARD vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie