Obrázok SHAPE
SHAPEShape
€0.0002238
0.28%
1D

Shape (SHAPE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 22, 2026Oct 23, 2026€0.0002247€0.0002310€0.0002238€0.0002310€102.12€0.00
Oct 21, 2026Oct 22, 2026€0.0002247€0.0002319€0.0002238€0.0002247€1,102.62€0.00
Oct 20, 2026Oct 21, 2026€0.0002274€0.0002435€0.0002247€0.0002247€23,429€0.00
Oct 19, 2026Oct 20, 2026€0.0002408€0.0002756€0.0002274€0.0002274€20,005€0.00
Oct 18, 2026Oct 19, 2026€0.0002417€0.0002551€0.0002381€0.0002408€4,373.31€0.00
Oct 17, 2026Oct 18, 2026€0.0002417€0.0002417€0.0002354€0.0002417€5,665.59€0.00
Oct 16, 2026Oct 17, 2026€0.0002345€0.0002417€0.0002301€0.0002417€869.48€0.00
Oct 15, 2026Oct 16, 2026€0.0002345€0.0002354€0.0002337€0.0002345€113.40€0.00
Oct 14, 2026Oct 15, 2026€0.0002345€0.0002426€0.0002345€0.0002345€42.61€0.00
Oct 13, 2026Oct 14, 2026€0.0002345€0.0002417€0.0002345€0.0002345€391.16€0.00
Oct 12, 2026Oct 13, 2026€0.0002399€0.0002426€0.0002345€0.0002345€220.67€0.00
Oct 11, 2026Oct 12, 2026€0.0002417€0.0002417€0.0002345€0.0002399€206.67€0.00
Oct 10, 2026Oct 11, 2026€0.0002426€0.0002426€0.0002363€0.0002417€348.65€0.00
Oct 9, 2026Oct 10, 2026€0.0002479€0.0002542€0.0002408€0.0002426€110.45€0.00
Oct 8, 2026Oct 9, 2026€0.0002488€0.0002542€0.0002479€0.0002479€73.49€0.00
Oct 7, 2026Oct 8, 2026€0.0002551€0.0002551€0.0002488€0.0002488€116.73€0.00
Oct 6, 2026Oct 7, 2026€0.0002488€0.0002551€0.0002488€0.0002551€527.94€0.00
Oct 5, 2026Oct 6, 2026€0.0002444€0.0002551€0.0002345€0.0002488€1,586.45€0.00
Oct 4, 2026Oct 5, 2026€0.0002470€0.0002542€0.0002345€0.0002444€1,250.92€0.00
Oct 3, 2026Oct 4, 2026€0.0002649€0.0002675€0.0002470€0.0002470€349.34€0.00
Oct 2, 2026Oct 3, 2026€0.0002524€0.0002658€0.0002524€0.0002649€664.54€0.00
Oct 1, 2026Oct 2, 2026€0.0002640€0.0002658€0.0002524€0.0002524€1,024.53€0.00
Sep 30, 2026Oct 1, 2026€0.0002675€0.0002738€0.0002551€0.0002640€2,938.79€0.00
Sep 29, 2026Sep 30, 2026€0.0002809€0.0002809€0.0002675€0.0002675€960.24€0.00
Sep 28, 2026Sep 29, 2026€0.0002738€0.0002809€0.0002729€0.0002809€456.36€0.00
Sep 27, 2026Sep 28, 2026€0.0002818€0.0002818€0.0002738€0.0002738€933.34€0.00
Sep 26, 2026Sep 27, 2026€0.0002747€0.0002818€0.0002720€0.0002818€972.77€0.00
Sep 25, 2026Sep 26, 2026€0.0002747€0.0002827€0.0002747€0.0002747€329.60€0.00
Sep 24, 2026Sep 25, 2026€0.0002747€0.0002854€0.0002747€0.0002747€347.46€0.00
Sep 23, 2026Sep 24, 2026€0.0002773€0.0002863€0.0002747€0.0002747€666.12€0.00

Získajte úplný prehľad o histórii ceny Shape na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Shape – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Shape, ako aj historický objem obchodovania SHAPE a trhovú kapitalizáciu.

Sledujte celú históriu Shape, od počiatočnej ceny Shape až po najnovšie cenové údaje SHAPE. Náš nástroj histórie ceny SHAPE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie