Obrázok SHA
SHAShaicoin
€0.01802
-4.08%
1D

Shaicoin (SHA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 22, 2026Sep 23, 2026€0.01889€0.01897€0.01790€0.01818€230.07€0.00
Sep 21, 2026Sep 22, 2026€0.02105€0.02119€0.01778€0.01889€282.60€0.00
Sep 20, 2026Sep 21, 2026€0.01805€0.02170€0.01784€0.02105€62.65€0.00
Sep 19, 2026Sep 20, 2026€0.01810€0.01824€0.01783€0.01805€50.39€0.00
Sep 18, 2026Sep 19, 2026€0.01775€0.01819€0.01766€0.01810€93.04€0.00
Sep 17, 2026Sep 18, 2026€0.02204€0.02227€0.01738€0.01775€133.95€0.00
Sep 16, 2026Sep 17, 2026€0.02014€0.02331€0.02000€0.02204€95.31€0.00
Sep 9, 2026Sep 10, 2026€0.02014€0.02014€0.02014€0.02014€0.9062€0.00
Sep 8, 2026Sep 9, 2026€0.02014€0.02014€0.02014€0.02014€0.9062€0.00
Sep 7, 2026Sep 8, 2026€0.02014€0.02014€0.02014€0.02014€0.9062€0.00
Sep 6, 2026Sep 7, 2026€0.02014€0.02014€0.02014€0.02014€0.9062€0.00
Sep 5, 2026Sep 6, 2026€0.02014€0.02014€0.02014€0.02014€0.9062€0.00
Sep 4, 2026Sep 5, 2026€0.02014€0.02014€0.02014€0.02014€0.9062€0.00
Sep 3, 2026Sep 4, 2026€0.02005€0.02014€0.02004€0.02014€0.9047€0.00
Sep 2, 2026Sep 3, 2026€0.02004€0.02007€0.01988€0.02005€14.33€0.00
Sep 1, 2026Sep 2, 2026€0.01731€0.02021€0.01727€0.02004€110.94€0.00
Aug 31, 2026Sep 1, 2026€0.01871€0.01872€0.01636€0.01731€124.04€0.00
Aug 30, 2026Aug 31, 2026€0.02170€0.02194€0.01871€0.01871€193.27€0.00
Aug 29, 2026Aug 30, 2026€0.02029€0.02418€0.01792€0.02170€248.58€0.00
Aug 28, 2026Aug 29, 2026€0.02163€0.02188€0.02011€0.02028€30.94€0.00
Aug 27, 2026Aug 28, 2026€0.02147€0.02189€0.02147€0.02162€77.13€0.00
Aug 26, 2026Aug 27, 2026€0.02103€0.02192€0.01989€0.02148€139.51€0.00
Aug 25, 2026Aug 26, 2026€0.01649€0.02183€0.01633€0.02103€257.48€0.00
Aug 24, 2026Aug 25, 2026€0.01650€0.01661€0.01192€0.01649€203.71€0.00
Aug 23, 2026Aug 24, 2026€0.01372€0.01682€0.01355€0.01649€107.74€0.00

Získajte úplný prehľad o histórii ceny Shaicoin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Shaicoin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Shaicoin, ako aj historický objem obchodovania SHA a trhovú kapitalizáciu.

Sledujte celú históriu Shaicoin, od počiatočnej ceny Shaicoin až po najnovšie cenové údaje SHA. Náš nástroj histórie ceny SHA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie