Obrázok SHA
SHAShaicoin
€0.008105
0.26%
1D

Shaicoin (SHA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 14, 2026Oct 15, 2026€0.007998€0.008186€0.007992€0.008041€19.15€0.00
Oct 13, 2026Oct 14, 2026€0.008035€0.008160€0.007945€0.008002€16.30€0.00
Oct 12, 2026Oct 13, 2026€0.008179€0.008236€0.008007€0.008035€17.73€0.00
Oct 11, 2026Oct 12, 2026€0.008181€0.008247€0.008129€0.008175€97.69€0.00
Oct 10, 2026Oct 11, 2026€0.008381€0.01351€0.008153€0.008181€135.04€0.00
Oct 9, 2026Oct 10, 2026€0.01083€0.01093€0.008033€0.008381€89.30€0.00
Oct 8, 2026Oct 9, 2026€0.01093€0.01096€0.01075€0.01080€17.05€0.00
Oct 7, 2026Oct 8, 2026€0.01111€0.01112€0.01091€0.01093€17.24€0.00
Oct 6, 2026Oct 7, 2026€0.01113€0.01121€0.01108€0.01111€18.48€0.00
Oct 5, 2026Oct 6, 2026€0.01118€0.01120€0.01109€0.01113€19.65€0.00
Oct 4, 2026Oct 5, 2026€0.01083€0.01119€0.01083€0.01118€270.77€0.00
Oct 3, 2026Oct 4, 2026€0.01065€0.01243€0.01037€0.01083€122.84€0.00
Oct 2, 2026Oct 3, 2026€0.01066€0.01079€0.01062€0.01065€114.46€0.00
Oct 1, 2026Oct 2, 2026€0.01065€0.01071€0.01058€0.01066€102.49€0.00
Sep 30, 2026Oct 1, 2026€0.009890€0.01079€0.009880€0.01065€56.85€0.00
Sep 29, 2026Sep 30, 2026€0.01641€0.01641€0.009840€0.009891€135.67€0.00
Sep 28, 2026Sep 29, 2026€0.01808€0.01816€0.01634€0.01641€124.56€0.00
Sep 27, 2026Sep 28, 2026€0.01810€0.01857€0.01807€0.01808€212.61€0.00
Sep 26, 2026Sep 27, 2026€0.01840€0.01853€0.01802€0.01803€39.28€0.00
Sep 25, 2026Sep 26, 2026€0.01843€0.01857€0.01833€0.01840€62.91€0.00
Sep 24, 2026Sep 25, 2026€0.01816€0.01918€0.01806€0.01843€96.74€0.00
Sep 23, 2026Sep 24, 2026€0.01851€0.01860€0.01806€0.01816€131.65€0.00
Sep 22, 2026Sep 23, 2026€0.01923€0.01932€0.01822€0.01851€234.28€0.00
Sep 21, 2026Sep 22, 2026€0.02144€0.02158€0.01811€0.01923€287.76€0.00
Sep 20, 2026Sep 21, 2026€0.01838€0.02210€0.01817€0.02144€63.79€0.00
Sep 19, 2026Sep 20, 2026€0.01843€0.01857€0.01816€0.01838€51.31€0.00
Sep 18, 2026Sep 19, 2026€0.01808€0.01852€0.01798€0.01843€94.74€0.00
Sep 17, 2026Sep 18, 2026€0.02245€0.02268€0.01770€0.01808€128.57€0.00
Sep 16, 2026Sep 17, 2026€0.02051€0.02373€0.02036€0.02245€97.05€0.00

Získajte úplný prehľad o histórii ceny Shaicoin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Shaicoin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Shaicoin, ako aj historický objem obchodovania SHA a trhovú kapitalizáciu.

Sledujte celú históriu Shaicoin, od počiatočnej ceny Shaicoin až po najnovšie cenové údaje SHA. Náš nástroj histórie ceny SHA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie