Obrázok 傻福
傻福BSC不需要脑子
€0.00001051
-0.16%
1D

BSC不需要脑子 (傻福) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 19, 2026Oct 20, 2026€0.00001042€0.00001054€0.00001037€0.00001051€0.01052€0.00
Oct 18, 2026Oct 19, 2026€0.00001030€0.00001043€0.00001016€0.00001042€4.59€0.00
Oct 17, 2026Oct 18, 2026€0.00001026€0.00001033€0.00001026€0.00001030€2.66€0.00
Oct 16, 2026Oct 17, 2026€0.00001026€0.00001026€0.00001026€0.00001026€0.6706€0.00
Oct 15, 2026Oct 16, 2026€0.00001052€0.00001060€0.00001026€0.00001026€0.6729€0.00
Oct 14, 2026Oct 15, 2026€0.00001083€0.00001083€0.00001037€0.00001052€5.86€0.00
Oct 13, 2026Oct 14, 2026€0.00001083€0.00001083€0.00001083€0.00001083€19.31€0.00
Oct 12, 2026Oct 13, 2026€0.00001083€0.00001083€0.00001083€0.00001083€19.31€0.00
Oct 11, 2026Oct 12, 2026€0.00001085€0.00001089€0.00001073€0.00001083€19.30€0.00
Oct 10, 2026Oct 11, 2026€0.00001101€0.00001101€0.00001085€0.00001085€12.94€0.00
Oct 9, 2026Oct 10, 2026€0.00001101€0.00001101€0.00001101€0.00001101€11.30€0.00
Oct 8, 2026Oct 9, 2026€0.00001124€0.00001146€0.00001100€0.00001101€11.34€0.00
Oct 7, 2026Oct 8, 2026€0.00001130€0.00001136€0.00001073€0.00001127€8.78€0.00
Oct 6, 2026Oct 7, 2026€0.00001190€0.00001194€0.00001121€0.00001129€237.28€0.00
Oct 5, 2026Oct 6, 2026€0.00001253€0.00001259€0.00001187€0.00001190€111.40€0.00
Oct 4, 2026Oct 5, 2026€0.00001224€0.00001254€0.00001224€0.00001253€3.45€0.00
Oct 3, 2026Oct 4, 2026€0.00001224€0.00001224€0.00001224€0.00001224€0.02256€0.00
Oct 2, 2026Oct 3, 2026€0.00001232€0.00001249€0.00001209€0.00001224€0.02266€0.00
Oct 1, 2026Oct 2, 2026€0.00001219€0.00001269€0.00001219€0.00001231€0.01934€0.00
Sep 30, 2026Oct 1, 2026€0.00001219€0.00001219€0.00001219€0.00001219€0.01768€0.00
Sep 29, 2026Sep 30, 2026€0.00001210€0.00001241€0.00001200€0.00001219€0.01767€0.00
Sep 28, 2026Sep 29, 2026€0.00001255€0.00001278€0.00001211€0.00001216€0.02125€0.00
Sep 27, 2026Sep 28, 2026€0.00001291€0.00001291€0.00001241€0.00001255€25.73€0.00
Sep 26, 2026Sep 27, 2026€0.00001291€0.00001291€0.00001291€0.00001291€51.09€0.00
Sep 25, 2026Sep 26, 2026€0.00001300€0.00001321€0.00001290€0.00001291€51.18€0.00
Sep 24, 2026Sep 25, 2026€0.00001370€0.00001370€0.00001278€0.00001300€32.16€0.00
Sep 23, 2026Sep 24, 2026€0.00001370€0.00001370€0.00001370€0.00001370€8.88€0.00
Sep 22, 2026Sep 23, 2026€0.00001394€0.00001398€0.00001342€0.00001370€8.90€0.00
Sep 21, 2026Sep 22, 2026€0.00001336€0.00001402€0.00001336€0.00001394€17.65€0.00
Sep 20, 2026Sep 21, 2026€0.00001320€0.00001344€0.00001296€0.00001336€53.35€0.00

Získajte úplný prehľad o histórii ceny BSC不需要脑子 na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BSC不需要脑子 – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BSC不需要脑子, ako aj historický objem obchodovania 傻福 a trhovú kapitalizáciu.

Sledujte celú históriu BSC不需要脑子, od počiatočnej ceny BSC不需要脑子 až po najnovšie cenové údaje 傻福. Náš nástroj histórie ceny 傻福 vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie