Obrázok 傻福
傻福BSC不需要脑子
€0.00001053
2.59%
1D

BSC不需要脑子 (傻福) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 18, 2026Oct 19, 2026€0.00001032€0.00001045€0.00001018€0.00001044€4.60€0.00
Oct 17, 2026Oct 18, 2026€0.00001028€0.00001035€0.00001028€0.00001032€2.67€0.00
Oct 16, 2026Oct 17, 2026€0.00001028€0.00001028€0.00001028€0.00001028€0.6718€0.00
Oct 15, 2026Oct 16, 2026€0.00001054€0.00001062€0.00001028€0.00001028€0.6741€0.00
Oct 14, 2026Oct 15, 2026€0.00001085€0.00001085€0.00001039€0.00001054€5.87€0.00
Oct 13, 2026Oct 14, 2026€0.00001085€0.00001085€0.00001085€0.00001085€19.34€0.00
Oct 12, 2026Oct 13, 2026€0.00001085€0.00001085€0.00001085€0.00001085€19.34€0.00
Oct 11, 2026Oct 12, 2026€0.00001087€0.00001091€0.00001074€0.00001085€19.34€0.00
Oct 10, 2026Oct 11, 2026€0.00001103€0.00001103€0.00001087€0.00001087€12.96€0.00
Oct 9, 2026Oct 10, 2026€0.00001103€0.00001103€0.00001103€0.00001103€11.32€0.00
Oct 8, 2026Oct 9, 2026€0.00001126€0.00001148€0.00001102€0.00001103€11.36€0.00
Oct 7, 2026Oct 8, 2026€0.00001132€0.00001138€0.00001075€0.00001129€8.80€0.00
Oct 6, 2026Oct 7, 2026€0.00001192€0.00001196€0.00001123€0.00001132€237.71€0.00
Oct 5, 2026Oct 6, 2026€0.00001255€0.00001261€0.00001189€0.00001192€111.60€0.00
Oct 4, 2026Oct 5, 2026€0.00001226€0.00001256€0.00001226€0.00001255€3.46€0.00
Oct 3, 2026Oct 4, 2026€0.00001226€0.00001226€0.00001226€0.00001226€0.02261€0.00
Oct 2, 2026Oct 3, 2026€0.00001234€0.00001251€0.00001211€0.00001226€0.02270€0.00
Oct 1, 2026Oct 2, 2026€0.00001221€0.00001272€0.00001221€0.00001234€0.01938€0.00
Sep 30, 2026Oct 1, 2026€0.00001221€0.00001221€0.00001221€0.00001221€0.01771€0.00
Sep 29, 2026Sep 30, 2026€0.00001212€0.00001243€0.00001202€0.00001221€0.01771€0.00
Sep 28, 2026Sep 29, 2026€0.00001257€0.00001280€0.00001213€0.00001218€0.02129€0.00
Sep 27, 2026Sep 28, 2026€0.00001293€0.00001293€0.00001243€0.00001257€25.78€0.00
Sep 26, 2026Sep 27, 2026€0.00001293€0.00001293€0.00001293€0.00001293€51.18€0.00
Sep 25, 2026Sep 26, 2026€0.00001303€0.00001323€0.00001292€0.00001293€51.27€0.00
Sep 24, 2026Sep 25, 2026€0.00001373€0.00001373€0.00001280€0.00001303€32.22€0.00
Sep 23, 2026Sep 24, 2026€0.00001373€0.00001373€0.00001373€0.00001373€8.90€0.00
Sep 22, 2026Sep 23, 2026€0.00001396€0.00001400€0.00001345€0.00001373€8.92€0.00
Sep 21, 2026Sep 22, 2026€0.00001338€0.00001404€0.00001338€0.00001396€17.68€0.00
Sep 20, 2026Sep 21, 2026€0.00001323€0.00001346€0.00001299€0.00001338€53.45€0.00
Sep 19, 2026Sep 20, 2026€0.00001258€0.00001334€0.00001258€0.00001323€50.46€0.00

Získajte úplný prehľad o histórii ceny BSC不需要脑子 na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BSC不需要脑子 – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BSC不需要脑子, ako aj historický objem obchodovania 傻福 a trhovú kapitalizáciu.

Sledujte celú históriu BSC不需要脑子, od počiatočnej ceny BSC不需要脑子 až po najnovšie cenové údaje 傻福. Náš nástroj histórie ceny 傻福 vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie