Obrázok SNIGGA
SNIGGAseverus nigga
€0.0₅7022
0.27%
1D

severus nigga (SNIGGA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 22, 2026Oct 23, 2026€0.0₅7022€0.0₅7022€0.0₅7022€0.0₅7022€7.69€0.00
Oct 21, 2026Oct 22, 2026€0.0₅7022€0.0₅7022€0.0₅7022€0.0₅7022€7.69€0.00
Oct 20, 2026Oct 21, 2026€0.0₅7082€0.0₅7198€0.0₅7000€0.0₅7022€23.36€0.00
Oct 19, 2026Oct 20, 2026€0.0₅7262€0.0₅7411€0.0₅6991€0.0₅7091€47.95€0.00
Oct 18, 2026Oct 19, 2026€0.0₅7279€0.0₅7291€0.0₅7000€0.0₅7262€15.04€0.00
Oct 17, 2026Oct 18, 2026€0.0₅7279€0.0₅7279€0.0₅7279€0.0₅7279€21.39€0.00
Oct 16, 2026Oct 17, 2026€0.0₅7279€0.0₅7279€0.0₅7279€0.0₅7279€21.39€0.00
Oct 15, 2026Oct 16, 2026€0.0₅7418€0.0₅7546€0.0₅6913€0.0₅7279€25.32€0.00
Oct 14, 2026Oct 15, 2026€0.0₅7810€0.0₅7810€0.0₅7306€0.0₅7393€3.11€0.00
Oct 13, 2026Oct 14, 2026€0.0₅7810€0.0₅7810€0.0₅7810€0.0₅7810€0.8093€0.00
Oct 12, 2026Oct 13, 2026€0.0₅7713€0.0₅7810€0.0₅7662€0.0₅7810€0.8077€0.00
Oct 11, 2026Oct 12, 2026€0.0₅7422€0.0₅7791€0.0₅7422€0.0₅7713€1.21€0.00
Oct 10, 2026Oct 11, 2026€0.0₅7422€0.0₅7422€0.0₅7422€0.0₅7422€0.002190€0.00
Oct 9, 2026Oct 10, 2026€0.0₅7422€0.0₅7422€0.0₅7422€0.0₅7422€0.002190€0.00
Oct 8, 2026Oct 9, 2026€0.0₅7991€0.0₅8126€0.0₅7421€0.0₅7422€0.1006€0.00
Oct 7, 2026Oct 8, 2026€0.0₅8373€0.0₅8373€0.0₅7838€0.0₅7991€8.84€0.00
Oct 6, 2026Oct 7, 2026€0.0₅8373€0.0₅8373€0.0₅8373€0.0₅8373€3.85€0.00
Oct 5, 2026Oct 6, 2026€0.0₅8373€0.0₅8373€0.0₅8373€0.0₅8373€3.85€0.00
Oct 4, 2026Oct 5, 2026€0.0₅8323€0.0₅8588€0.0₅8245€0.0₅8373€4.77€0.00
Oct 3, 2026Oct 4, 2026€0.0₅8329€0.0₅8617€0.0₅8303€0.0₅8323€3.64€0.00
Oct 2, 2026Oct 3, 2026€0.0₅8329€0.0₅8329€0.0₅8329€0.0₅8329€4.10€0.00
Oct 1, 2026Oct 2, 2026€0.0₅8222€0.0₅8337€0.0₅8064€0.0₅8329€4.08€0.00
Sep 30, 2026Oct 1, 2026€0.0₅8353€0.0₅8533€0.0₅8145€0.0₅8222€10.36€0.00
Sep 29, 2026Sep 30, 2026€0.0₅8624€0.0₅8928€0.0₅8221€0.0₅8353€23.06€0.00
Sep 28, 2026Sep 29, 2026€0.0₅8624€0.0₅8624€0.0₅8624€0.0₅8624€8.68€0.00
Sep 27, 2026Sep 28, 2026€0.0₅8624€0.0₅8624€0.0₅8624€0.0₅8624€8.68€0.00
Sep 26, 2026Sep 27, 2026€0.0₅8676€0.0₅8821€0.0₅8343€0.0₅8624€12.54€0.00
Sep 25, 2026Sep 26, 2026€0.0₅8292€0.0₅8657€0.0₅8142€0.0₅8657€13.47€0.00
Sep 24, 2026Sep 25, 2026€0.0₅8292€0.0₅8292€0.0₅8292€0.0₅8292€3.75€0.00
Sep 23, 2026Sep 24, 2026€0.0₅8292€0.0₅8292€0.0₅8292€0.0₅8292€3.75€0.00

Získajte úplný prehľad o histórii ceny severus nigga na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty severus nigga – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene severus nigga, ako aj historický objem obchodovania SNIGGA a trhovú kapitalizáciu.

Sledujte celú históriu severus nigga, od počiatočnej ceny severus nigga až po najnovšie cenové údaje SNIGGA. Náš nástroj histórie ceny SNIGGA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie